29295 阿里花旗五三购Ｄ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.023 | 82.900 | 4,947,000 | 54,918,000 | 78.450 | 1,408,000 | 0.028 | 3,225,000 | 0.024 |
| 22/01/2025 | 0.022 | 82.200 | 14,747,000 | 53,101,000 | 75.860 | 2,594,000 | 0.027 | 10,624,000 | 0.025 |
| 21/01/2025 | 0.041 | 84.800 | 10,545,000 | 45,071,000 | 64.390 | 5,454,000 | 0.043 | 3,760,000 | 0.045 |
| 20/01/2025 | 0.045 | 84.550 | 17,042,000 | 46,765,000 | 66.810 | 5,482,000 | 0.047 | 8,822,000 | 0.048 |
| 17/01/2025 | 0.023 | 80.750 | 1,962,000 | 43,425,000 | 62.040 | 410,000 | 0.023 | 1,550,000 | 0.023 |
| 16/01/2025 | 0.024 | 80.450 | 6,952,000 | 42,285,000 | 60.410 | 2,215,000 | 0.026 | 4,487,000 | 0.026 |
| 15/01/2025 | 0.024 | 79.950 | 11,402,000 | 40,013,000 | 57.160 | 1,646,000 | 0.024 | 9,006,000 | 0.023 |
| 14/01/2025 | 0.026 | 79.950 | 5,410,000 | 32,653,000 | 46.650 | 109,000 | 0.025 | 5,143,000 | 0.023 |
| 13/01/2025 | 0.019 | 78.100 | 3,833,000 | 27,619,000 | 39.460 | 1,714,000 | 0.017 | 2,119,000 | 0.016 |
| 10/01/2025 | 0.022 | 79.600 | 1,571,000 | 27,214,000 | 38.880 | 1,185,000 | 0.027 | 386,000 | 0.025 |
| 09/01/2025 | 0.030 | 80.600 | 1,015,000 | 28,013,000 | 40.020 | 483,000 | 0.031 | 515,000 | 0.035 |
| 08/01/2025 | 0.037 | 80.900 | 200,000 | 27,981,000 | 39.970 | 200,000 | 0.038 | ||
| 07/01/2025 | 0.045 | 81.400 | 715,000 | 27,781,000 | 39.690 | 400,000 | 0.045 | 315,000 | 0.046 |
| 06/01/2025 | 0.054 | 82.150 | 414,000 | 27,866,000 | 39.810 | 192,000 | 0.059 | 222,000 | 0.060 |
| 03/01/2025 | 0.063 | 82.600 | 1,590,000 | 27,836,000 | 39.770 | 750,000 | 0.067 | 840,000 | 0.068 |
| 02/01/2025 | 0.059 | 81.300 | 33,122,000 | 27,746,000 | 39.640 | 4,759,000 | 0.064 | 27,924,000 | 0.064 |
| 31/12/2024 | 0.081 | 82.400 | 8,392,000 | 4,581,000 | 6.540 | 5,249,000 | 0.084 | 2,914,000 | 0.083 |
| 30/12/2024 | 0.077 | 82.000 | 9,043,000 | 6,916,000 | 9.880 | 3,014,000 | 0.077 | 4,945,000 | 0.077 |
| 27/12/2024 | 0.084 | 82.350 | 20,096,000 | 4,985,000 | 7.120 | 9,054,000 | 0.084 | 9,746,000 | 0.083 |
| 24/12/2024 | 0.099 | 83.150 | 17,428,000 | 4,293,000 | 6.130 | 9,400,000 | 0.098 | 6,293,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |