29333 中寿汇丰五三沽Ａ (认沽证)
按盘价 
0.117 -0.034 (-22.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.151 | 14.040 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.174 | 13.700 | 1,960,000 | 0 | 0.000 | 980,000 | 0.169 | 980,000 | 0.169 |
| 21/01/2025 | 0.154 | 14.000 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.170 | 13.780 | 360,000 | 0 | 0.000 | 180,000 | 0.166 | 180,000 | 0.164 |
| 17/01/2025 | 0.182 | 13.680 | 700,000 | 0 | 0.000 | 350,000 | 0.189 | 350,000 | 0.192 |
| 16/01/2025 | 0.209 | 13.460 | 560,000 | 0 | 0.000 | 280,000 | 0.209 | 280,000 | 0.217 |
| 15/01/2025 | 0.234 | 13.220 | 600,000 | 0 | 0.000 | 300,000 | 0.246 | 300,000 | 0.245 |
| 14/01/2025 | 0.226 | 13.280 | 14,500,000 | 0 | 0.000 | 7,250,000 | 0.231 | 7,250,000 | 0.232 |
| 13/01/2025 | 0.260 | 13.000 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.276 | 1,800,000 | 0.276 |
| 10/01/2025 | 0.245 | 13.100 | 16,160,000 | 0 | 0.000 | 8,080,000 | 0.245 | 8,080,000 | 0.243 |
| 09/01/2025 | 13.700 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 13.840 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 13.980 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 13.980 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 14.040 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 13.980 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 14.680 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 14.780 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 14.700 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 14.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |