29348 太科法兴六甲购Ａ (认购证)
按盘价 
0.130 -0.004 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0 | ||||||||
| 11/06/2026 | 0 | 20,000 | 0.050 | 540,000 | 0.126 | 540,000 | 0.125 | ||
| 10/06/2026 | 0 | 20,000 | 0.050 | 4,830,000 | 0.131 | 4,830,000 | 0.130 | ||
| 09/06/2026 | 0 | 20,000 | 0.050 | 1,980,000 | 0.118 | 1,690,000 | 0.113 | ||
| 08/06/2026 | 0 | 310,000 | 0.775 | 3,640,000 | 0.105 | 3,640,000 | 0.105 | ||
| 05/06/2026 | 0 | 310,000 | 0.775 | 5,570,000 | 0.129 | 5,640,000 | 0.129 | ||
| 04/06/2026 | 0 | 240,000 | 0.600 | 1,510,000 | 0.161 | 1,510,000 | 0.161 | ||
| 03/06/2026 | 0 | 240,000 | 0.600 | 2,660,000 | 0.163 | 2,860,000 | 0.162 | ||
| 02/06/2026 | 0 | 40,000 | 0.100 | 5,800,000 | 0.148 | 5,800,000 | 0.148 | ||
| 01/06/2026 | 0 | 40,000 | 0.100 | 5,960,000 | 0.169 | 5,970,000 | 0.168 | ||
| 29/05/2026 | 0 | 30,000 | 0.075 | 4,400,000 | 0.197 | 4,400,000 | 0.197 | ||
| 28/05/2026 | 0 | 30,000 | 0.075 | 6,310,000 | 0.223 | 6,340,000 | 0.222 | ||
| 27/05/2026 | 0 | 0 | 0.000 | 2,740,000 | 0.246 | 2,740,000 | 0.246 | ||
| 26/05/2026 | 0 | 0 | 0.000 | ||||||
| 22/05/2026 | 0 | 0 | 0.000 | 1,980,000 | 0.170 | 1,970,000 | 0.167 | ||
| 21/05/2026 | 0 | 10,000 | 0.025 | 3,860,000 | 0.164 | 3,860,000 | 0.164 | ||
| 20/05/2026 | 0 | 10,000 | 0.025 | 1,660,000 | 0.140 | 1,670,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |