29350 哔哩法兴六乙购Ａ (认购证)
按盘价 
0.103 +0.016 (+18.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.087 | 143.100 | 2,200,000 | 1,090,000 | 2.180 | 1,120,000 | 0.081 | 1,080,000 | 0.081 |
| 29/05/2026 | 0.073 | 136.300 | 1,650,000 | 1,130,000 | 2.260 | 1,130,000 | 0.070 | 520,000 | 0.077 |
| 28/05/2026 | 0.065 | 132.500 | 1,356,000 | 1,740,000 | 3.480 | 380,000 | 0.064 | 976,000 | 0.064 |
| 27/05/2026 | 0.070 | 135.300 | 1,942,000 | 1,144,000 | 2.288 | 1,312,000 | 0.076 | 630,000 | 0.076 |
| 26/05/2026 | 0.073 | 136.800 | 1,268,000 | 1,826,000 | 3.652 | 260,000 | 0.071 | 1,008,000 | 0.071 |
| 22/05/2026 | 0.075 | 138.100 | 1,462,000 | 1,078,000 | 2.156 | 1,002,000 | 0.076 | 460,000 | 0.075 |
| 21/05/2026 | 0.076 | 137.600 | 6,460,000 | 1,620,000 | 3.240 | 2,420,000 | 0.080 | 4,040,000 | 0.080 |
| 20/05/2026 | 0.101 | 148.700 | 5,220,000 | 0 | 0.000 | 2,610,000 | 0.101 | 2,610,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |