29374 瑞声中银五五购Ａ (认购证)
按盘价 
0.135 +0.022 (+19.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.113 | 38.550 | 5,295,000 | 615,000 | 1.230 | 2,625,000 | 0.122 | 2,670,000 | 0.123 |
| 22/01/2025 | 0.129 | 39.250 | 7,550,000 | 570,000 | 1.140 | 3,665,000 | 0.130 | 3,825,000 | 0.130 |
| 21/01/2025 | 0.133 | 39.350 | 16,140,000 | 410,000 | 0.820 | 8,090,000 | 0.135 | 8,050,000 | 0.135 |
| 20/01/2025 | 0.116 | 38.300 | 7,325,000 | 450,000 | 0.900 | 3,635,000 | 0.094 | 3,690,000 | 0.092 |
| 17/01/2025 | 0.085 | 36.000 | 2,760,000 | 395,000 | 0.790 | 1,380,000 | 0.078 | 1,380,000 | 0.077 |
| 16/01/2025 | 0.087 | 36.000 | 2,480,000 | 395,000 | 0.790 | 1,240,000 | 0.091 | 1,240,000 | 0.091 |
| 15/01/2025 | 0.097 | 36.550 | 2,685,000 | 395,000 | 0.790 | 1,325,000 | 0.091 | 1,360,000 | 0.091 |
| 14/01/2025 | 0.090 | 36.100 | 3,370,000 | 360,000 | 0.720 | 1,675,000 | 0.089 | 1,695,000 | 0.088 |
| 13/01/2025 | 0.083 | 35.450 | 2,620,000 | 340,000 | 0.680 | 1,760,000 | 0.077 | 860,000 | 0.081 |
| 10/01/2025 | 0.094 | 35.850 | 4,230,000 | 1,240,000 | 2.480 | 2,065,000 | 0.101 | 2,165,000 | 0.101 |
| 09/01/2025 | 0.106 | 36.150 | 3,440,000 | 1,140,000 | 2.280 | 1,320,000 | 0.100 | 2,070,000 | 0.099 |
| 08/01/2025 | 0.098 | 35.600 | 6,480,000 | 390,000 | 0.780 | 3,215,000 | 0.111 | 3,265,000 | 0.111 |
| 07/01/2025 | 0.146 | 38.350 | 17,710,000 | 340,000 | 0.680 | 8,850,000 | 0.149 | 8,860,000 | 0.149 |
| 06/01/2025 | 0.141 | 37.800 | 10,660,000 | 330,000 | 0.660 | 5,330,000 | 0.147 | 5,330,000 | 0.146 |
| 03/01/2025 | 0.143 | 37.750 | 8,880,000 | 330,000 | 0.660 | 4,440,000 | 0.145 | 4,440,000 | 0.145 |
| 02/01/2025 | 0.120 | 36.250 | 1,100,000 | 330,000 | 0.660 | 550,000 | 0.125 | 550,000 | 0.125 |
| 31/12/2024 | 0.147 | 37.500 | 0 | 330,000 | 0.660 | ||||
| 30/12/2024 | 0.147 | 37.200 | 0 | 330,000 | 0.660 | ||||
| 27/12/2024 | 0.170 | 38.100 | 105,000 | 330,000 | 0.660 | 5,000 | 0.191 | 100,000 | 0.170 |
| 24/12/2024 | 0.163 | 37.300 | 0 | 235,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |