29375 中移中银五六购Ｂ (认购证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.090 | 75.300 | 105,000 | 2,085,000 | 3.475 | ||||
| 23/01/2025 | 0.084 | 74.850 | 1,290,000 | 2,085,000 | 3.475 | 480,000 | 0.101 | ||
| 22/01/2025 | 0.090 | 75.000 | 480,000 | 2,565,000 | 4.275 | 45,000 | 0.093 | ||
| 21/01/2025 | 0.099 | 75.400 | 610,000 | 2,610,000 | 4.350 | 250,000 | 0.097 | ||
| 20/01/2025 | 0.102 | 75.400 | 255,000 | 2,860,000 | 4.767 | ||||
| 17/01/2025 | 0.094 | 75.100 | 1,840,000 | 2,860,000 | 4.767 | 1,480,000 | 0.100 | ||
| 16/01/2025 | 0.100 | 75.350 | 1,135,000 | 4,340,000 | 7.233 | 1,105,000 | 0.092 | ||
| 15/01/2025 | 0.091 | 74.500 | 455,000 | 5,445,000 | 9.075 | 425,000 | 0.089 | ||
| 14/01/2025 | 0.090 | 74.300 | 2,310,000 | 5,870,000 | 9.783 | 1,395,000 | 0.090 | ||
| 13/01/2025 | 0.089 | 74.150 | 10,680,000 | 7,265,000 | 12.108 | 8,500,000 | 0.089 | 1,155,000 | 0.091 |
| 10/01/2025 | 0.103 | 74.800 | 3,580,000 | 14,610,000 | 24.350 | 245,000 | 0.104 | ||
| 09/01/2025 | 0.115 | 75.250 | 7,960,000 | 14,365,000 | 23.942 | 3,660,000 | 0.113 | ||
| 08/01/2025 | 0.124 | 75.300 | 2,615,000 | 10,705,000 | 17.842 | 1,625,000 | 0.121 | 500,000 | 0.123 |
| 07/01/2025 | 0.117 | 75.600 | 8,520,000 | 11,830,000 | 19.717 | 1,135,000 | 0.111 | 4,015,000 | 0.107 |
| 06/01/2025 | 0.121 | 75.900 | 10,685,000 | 8,950,000 | 14.917 | 6,485,000 | 0.122 | ||
| 03/01/2025 | 0.120 | 75.850 | 4,565,000 | 2,465,000 | 4.108 | 2,185,000 | 0.122 | 1,015,000 | 0.119 |
| 02/01/2025 | 0.114 | 75.600 | 26,110,000 | 3,635,000 | 6.058 | 10,205,000 | 0.120 | 12,655,000 | 0.117 |
| 31/12/2024 | 0.142 | 76.600 | 3,230,000 | 1,185,000 | 1.975 | 1,505,000 | 0.144 | 1,700,000 | 0.142 |
| 30/12/2024 | 0.139 | 76.150 | 10,260,000 | 990,000 | 1.650 | 5,130,000 | 0.139 | 5,130,000 | 0.139 |
| 27/12/2024 | 0.139 | 76.000 | 2,540,000 | 990,000 | 1.650 | 1,860,000 | 0.144 | 650,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |