29384 招行信证五七沽Ａ (认沽证)
按盘价 
0.100 -0.021 (-17.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.121 | 41.200 | 100,000 | 25,000 | 0.060 | 100,000 | 0.120 | ||
| 22/01/2025 | 0.134 | 41.000 | 340,000 | 125,000 | 0.310 | 120,000 | 0.130 | 220,000 | 0.132 |
| 21/01/2025 | 0.115 | 41.950 | 0 | 25,000 | 0.060 | ||||
| 20/01/2025 | 0.128 | 41.300 | 5,000 | 25,000 | 0.060 | 5,000 | 0.128 | ||
| 17/01/2025 | 0.130 | 41.200 | 5,000 | 20,000 | 0.050 | 5,000 | 0.128 | ||
| 16/01/2025 | 0.122 | 41.800 | 160,000 | 15,000 | 0.040 | 80,000 | 0.127 | 80,000 | 0.128 |
| 15/01/2025 | 0.134 | 41.200 | 5,610,000 | 15,000 | 0.040 | 2,800,000 | 0.133 | 2,810,000 | 0.131 |
| 14/01/2025 | 0.158 | 39.900 | 2,000,000 | 5,000 | 0.010 | 1,000,000 | 0.154 | 1,000,000 | 0.154 |
| 13/01/2025 | 0.195 | 38.250 | 0 | 5,000 | 0.010 | ||||
| 10/01/2025 | 0.200 | 38.050 | 20,000 | 5,000 | 0.010 | 10,000 | 0.194 | 10,000 | 0.184 |
| 09/01/2025 | 0.198 | 38.300 | 0 | 5,000 | 0.010 | ||||
| 08/01/2025 | 0.200 | 38.550 | 0 | 5,000 | 0.010 | ||||
| 07/01/2025 | 0.203 | 38.450 | 600,000 | 5,000 | 0.010 | 300,000 | 0.218 | 300,000 | 0.219 |
| 06/01/2025 | 0.208 | 38.350 | 400,000 | 5,000 | 0.010 | 200,000 | 0.208 | 200,000 | 0.207 |
| 03/01/2025 | 0.213 | 38.350 | 1,405,000 | 5,000 | 0.010 | 700,000 | 0.212 | 705,000 | 0.210 |
| 02/01/2025 | 0.212 | 38.300 | 2,810,000 | 0 | 0.000 | 1,510,000 | 0.200 | 1,300,000 | 0.200 |
| 31/12/2024 | 0.167 | 40.000 | 200,000 | 210,000 | 0.530 | 200,000 | 0.167 | ||
| 30/12/2024 | 0.180 | 39.650 | 200,000 | 10,000 | 0.030 | 200,000 | 0.186 | ||
| 27/12/2024 | 0.182 | 39.650 | 210,000 | 210,000 | 0.530 | 210,000 | 0.185 | ||
| 24/12/2024 | 0.184 | 39.700 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.179 | 1,080,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |