29389 舜光摩通五九购Ｂ (认购证)
按盘价 
0.213 -0.033 (-13.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.246 | 73.000 | 520,000 | 10,000 | 0.014 | 260,000 | 0.248 | 260,000 | 0.249 |
| 23/01/2025 | 0.195 | 67.600 | 30,000 | 10,000 | 0.014 | 15,000 | 0.210 | 15,000 | 0.214 |
| 22/01/2025 | 0.219 | 69.850 | 100,000 | 10,000 | 0.014 | 100,000 | 0.213 | ||
| 21/01/2025 | 0.229 | 70.200 | 100,000 | 110,000 | 0.157 | 100,000 | 0.226 | ||
| 20/01/2025 | 0.184 | 65.450 | 0 | 10,000 | 0.014 | ||||
| 17/01/2025 | 0.166 | 62.850 | 0 | 10,000 | 0.014 | ||||
| 16/01/2025 | 0.170 | 63.200 | 0 | 10,000 | 0.014 | ||||
| 15/01/2025 | 0.176 | 63.350 | 0 | 10,000 | 0.014 | ||||
| 14/01/2025 | 0.177 | 63.150 | 0 | 10,000 | 0.014 | ||||
| 13/01/2025 | 0.157 | 60.900 | 0 | 10,000 | 0.014 | ||||
| 10/01/2025 | 0.175 | 62.700 | 40,000 | 10,000 | 0.014 | 40,000 | 0.174 | ||
| 09/01/2025 | 0.167 | 61.750 | 38,010,000 | 50,000 | 0.071 | 19,000,000 | 0.171 | 19,010,000 | 0.170 |
| 08/01/2025 | 0.169 | 62.150 | 32,040,000 | 40,000 | 0.057 | 16,005,000 | 0.169 | 16,035,000 | 0.169 |
| 07/01/2025 | 0.218 | 67.250 | 0 | 10,000 | 0.014 | ||||
| 06/01/2025 | 0.215 | 66.650 | 20,000 | 10,000 | 0.014 | 10,000 | 0.229 | 10,000 | 0.217 |
| 03/01/2025 | 0.224 | 67.450 | 40,000 | 10,000 | 0.014 | 20,000 | 0.224 | 20,000 | 0.218 |
| 02/01/2025 | 0.208 | 65.850 | 0 | 10,000 | 0.014 | ||||
| 31/12/2024 | 0.242 | 68.850 | 10,000 | 10,000 | 0.014 | 5,000 | 0.248 | 5,000 | 0.248 |
| 30/12/2024 | 0.260 | 70.200 | 0 | 10,000 | 0.014 | ||||
| 27/12/2024 | 0.260 | 70.650 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |