29393 中移国君五六沽Ｂ (认沽证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.047 | 75.300 | 32,000,000 | 480,000 | 0.686 | 16,000,000 | 0.049 | 16,000,000 | 0.049 |
| 23/01/2025 | 0.048 | 74.850 | 16,040,000 | 480,000 | 0.686 | 8,020,000 | 0.042 | 8,020,000 | 0.042 |
| 22/01/2025 | 0.049 | 75.000 | 32,000,000 | 480,000 | 0.686 | 16,000,000 | 0.050 | 16,000,000 | 0.050 |
| 21/01/2025 | 0.045 | 75.400 | 36,030,000 | 480,000 | 0.686 | 18,000,000 | 0.050 | 18,030,000 | 0.051 |
| 20/01/2025 | 0.048 | 75.400 | 34,660,000 | 450,000 | 0.643 | 17,330,000 | 0.046 | 17,330,000 | 0.046 |
| 17/01/2025 | 0.052 | 75.100 | 16,290,000 | 450,000 | 0.643 | 8,265,000 | 0.050 | 8,025,000 | 0.050 |
| 16/01/2025 | 0.050 | 75.350 | 32,130,000 | 690,000 | 0.986 | 16,080,000 | 0.058 | 16,050,000 | 0.058 |
| 15/01/2025 | 0.059 | 74.500 | 42,240,000 | 720,000 | 1.029 | 21,060,000 | 0.063 | 21,180,000 | 0.063 |
| 14/01/2025 | 0.063 | 74.300 | 26,400,000 | 600,000 | 0.857 | 13,400,000 | 0.067 | 13,000,000 | 0.067 |
| 13/01/2025 | 0.068 | 74.150 | 10,520,000 | 1,000,000 | 1.429 | 5,205,000 | 0.074 | 5,315,000 | 0.074 |
| 10/01/2025 | 0.065 | 74.800 | 40,670,000 | 890,000 | 1.271 | 20,230,000 | 0.060 | 20,440,000 | 0.060 |
| 09/01/2025 | 0.060 | 75.250 | 20,345,000 | 680,000 | 0.971 | 10,185,000 | 0.059 | 10,120,000 | 0.058 |
| 08/01/2025 | 0.056 | 75.300 | 20,245,000 | 745,000 | 1.064 | 10,000,000 | 0.060 | 10,245,000 | 0.059 |
| 07/01/2025 | 0.059 | 75.600 | 20,360,000 | 500,000 | 0.714 | 10,210,000 | 0.059 | 10,150,000 | 0.059 |
| 06/01/2025 | 0.055 | 75.900 | 20,250,000 | 560,000 | 0.800 | 10,000,000 | 0.054 | 10,250,000 | 0.054 |
| 03/01/2025 | 0.056 | 75.850 | 20,000,000 | 310,000 | 0.443 | 10,000,000 | 0.058 | 10,000,000 | 0.058 |
| 02/01/2025 | 0.062 | 75.600 | 20,810,000 | 310,000 | 0.443 | 10,560,000 | 0.061 | 10,250,000 | 0.061 |
| 31/12/2024 | 0.054 | 76.600 | 10,000,000 | 620,000 | 0.886 | 5,000,000 | 0.054 | 5,000,000 | 0.054 |
| 30/12/2024 | 0.055 | 76.150 | 20,050,000 | 620,000 | 0.886 | 10,000,000 | 0.057 | 10,050,000 | 0.057 |
| 27/12/2024 | 0.059 | 76.000 | 20,000,000 | 570,000 | 0.814 | 10,000,000 | 0.058 | 10,000,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |