29425 平安花旗五六购Ａ (认购证)
按盘价 
0.037 -0.011 (-22.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.048 | 42.800 | 2,670,000 | 280,000 | 0.400 | 1,280,000 | 0.049 | 1,390,000 | 0.048 |
| 08/01/2025 | 0.050 | 43.050 | 910,000 | 170,000 | 0.240 | 455,000 | 0.052 | 455,000 | 0.053 |
| 07/01/2025 | 0.052 | 43.250 | 490,000 | 170,000 | 0.240 | 245,000 | 0.054 | 245,000 | 0.055 |
| 06/01/2025 | 0.060 | 43.900 | 1,110,000 | 170,000 | 0.240 | 555,000 | 0.063 | 555,000 | 0.062 |
| 03/01/2025 | 0.061 | 44.050 | 7,880,000 | 170,000 | 0.240 | 3,945,000 | 0.062 | 3,935,000 | 0.062 |
| 02/01/2025 | 0.065 | 44.200 | 9,930,000 | 180,000 | 0.260 | 4,890,000 | 0.070 | 4,940,000 | 0.070 |
| 31/12/2024 | 0.091 | 46.050 | 0 | 130,000 | 0.190 | ||||
| 30/12/2024 | 0.095 | 46.350 | 17,260,000 | 130,000 | 0.190 | 8,595,000 | 0.094 | 8,630,000 | 0.094 |
| 27/12/2024 | 0.095 | 46.350 | 16,170,000 | 95,000 | 0.140 | 8,085,000 | 0.096 | 8,085,000 | 0.095 |
| 24/12/2024 | 0.101 | 46.600 | 11,500,000 | 95,000 | 0.140 | 5,740,000 | 0.103 | 5,760,000 | 0.102 |
| 23/12/2024 | 0.100 | 46.350 | 9,750,000 | 75,000 | 0.110 | 4,875,000 | 0.099 | 4,875,000 | 0.098 |
| 20/12/2024 | 0.091 | 45.450 | 3,565,000 | 75,000 | 0.110 | 1,805,000 | 0.096 | 1,760,000 | 0.096 |
| 19/12/2024 | 0.096 | 45.700 | 4,045,000 | 120,000 | 0.170 | 2,000,000 | 0.096 | 2,045,000 | 0.096 |
| 18/12/2024 | 0.086 | 45.950 | 10,720,000 | 75,000 | 0.110 | 5,385,000 | 0.087 | 5,335,000 | 0.087 |
| 17/12/2024 | 0.083 | 45.500 | 4,470,000 | 125,000 | 0.180 | 2,210,000 | 0.084 | 2,260,000 | 0.083 |
| 16/12/2024 | 0.087 | 45.800 | 6,080,000 | 75,000 | 0.110 | 3,040,000 | 0.096 | 3,040,000 | 0.096 |
| 13/12/2024 | 0.095 | 46.350 | 8,055,000 | 75,000 | 0.110 | 4,040,000 | 0.099 | 4,015,000 | 0.099 |
| 12/12/2024 | 0.123 | 47.750 | 3,230,000 | 100,000 | 0.140 | 1,565,000 | 0.127 | 1,665,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |