29427 恒指法兴五四沽Ｇ (认沽证)
按盘价 
0.173 +0.017 (+10.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.156 | 19,064.290 | 820,000 | 320,000 | 0.107 | 820,000 | 0.150 | ||
| 09/01/2025 | 0.146 | 19,240.890 | 820,000 | 1,140,000 | 0.380 | 820,000 | 0.147 | ||
| 08/01/2025 | 0.145 | 19,279.840 | 2,240,000 | 320,000 | 0.107 | 1,340,000 | 0.143 | 610,000 | 0.139 |
| 07/01/2025 | 0.135 | 19,447.580 | 3,980,000 | 1,050,000 | 0.350 | 1,370,000 | 0.124 | 2,350,000 | 0.130 |
| 06/01/2025 | 0.118 | 19,688.290 | 2,940,000 | 70,000 | 0.023 | 1,950,000 | 0.117 | 990,000 | 0.116 |
| 03/01/2025 | 0.117 | 19,760.270 | 1,000,000 | 1,030,000 | 0.343 | 1,000,000 | 0.118 | ||
| 02/01/2025 | 0.127 | 19,623.320 | 70,000 | 30,000 | 0.010 | 70,000 | 0.124 | ||
| 31/12/2024 | 0.101 | 20,059.950 | 0 | 100,000 | 0.033 | ||||
| 30/12/2024 | 0.104 | 20,041.420 | 0 | 100,000 | 0.033 | ||||
| 27/12/2024 | 0.104 | 20,090.460 | 0 | 100,000 | 0.033 | ||||
| 24/12/2024 | 0.104 | 20,098.290 | 0 | 100,000 | 0.033 | ||||
| 23/12/2024 | 0.117 | 19,883.130 | 780,000 | 100,000 | 0.033 | 390,000 | 0.122 | 390,000 | 0.123 |
| 20/12/2024 | 0.123 | 19,720.700 | 0 | 100,000 | 0.033 | ||||
| 19/12/2024 | 0.123 | 19,752.510 | 0 | 100,000 | 0.033 | ||||
| 18/12/2024 | 0.119 | 19,864.550 | 0 | 100,000 | 0.033 | ||||
| 17/12/2024 | 0.125 | 19,700.480 | 5,340,000 | 100,000 | 0.033 | 3,420,000 | 0.129 | 1,920,000 | 0.128 |
| 16/12/2024 | 0.127 | 19,795.490 | 1,600,000 | 1,600,000 | 0.533 | 1,600,000 | 0.128 | ||
| 13/12/2024 | 0.119 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.106 | 20,397.050 | 400,000 | 0 | 0.000 | 200,000 | 0.119 | 200,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |