29428 南科信证五七沽Ａ (认沽证)
按盘价 
0.093 -0.019 (-16.964%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.112 | 4.416 | 300,000 | 6,000 | 0.020 | 150,000 | 0.100 | 150,000 | 0.101 |
| 22/01/2025 | 0.105 | 4.488 | 0 | 6,000 | 0.020 | ||||
| 21/01/2025 | 0.091 | 4.598 | 600,000 | 6,000 | 0.020 | 300,000 | 0.097 | 300,000 | 0.098 |
| 20/01/2025 | 0.105 | 4.494 | 1,600,000 | 6,000 | 0.020 | 800,000 | 0.109 | 800,000 | 0.108 |
| 17/01/2025 | 0.123 | 4.378 | 200,000 | 6,000 | 0.020 | 100,000 | 0.136 | 100,000 | 0.135 |
| 16/01/2025 | 0.134 | 4.330 | 1,100,000 | 6,000 | 0.020 | 550,000 | 0.128 | 550,000 | 0.127 |
| 15/01/2025 | 0.144 | 4.282 | 4,600,000 | 6,000 | 0.020 | 2,300,000 | 0.151 | 2,300,000 | 0.151 |
| 14/01/2025 | 0.151 | 4.264 | 1,206,000 | 6,000 | 0.020 | 600,000 | 0.157 | 606,000 | 0.157 |
| 13/01/2025 | 4.136 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 4.178 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 4.220 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 4.220 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 4.274 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 4.310 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 4.318 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 4.266 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 4.392 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 4.416 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 4.454 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 4.424 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |