29448 美团汇丰五四购Ｃ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.027 | 151.100 | 200,000 | 47,750,000 | 31.830 | ||||
| 22/01/2025 | 0.032 | 152.500 | 2,760,000 | 47,750,000 | 31.830 | 1,970,000 | 0.034 | 270,000 | 0.033 |
| 21/01/2025 | 0.047 | 158.500 | 3,410,000 | 49,450,000 | 32.970 | 2,060,000 | 0.048 | ||
| 20/01/2025 | 0.043 | 155.500 | 8,720,000 | 47,390,000 | 31.590 | 3,220,000 | 0.047 | 1,550,000 | 0.043 |
| 17/01/2025 | 0.031 | 147.800 | 4,000,000 | 49,060,000 | 32.710 | 1,900,000 | 0.028 | 2,050,000 | 0.030 |
| 16/01/2025 | 0.031 | 147.600 | 1,470,000 | 48,910,000 | 32.610 | 1,000,000 | 0.030 | ||
| 15/01/2025 | 0.028 | 144.500 | 1,050,000 | 49,910,000 | 33.270 | 1,020,000 | 0.028 | ||
| 14/01/2025 | 0.029 | 144.300 | 2,410,000 | 48,890,000 | 32.590 | 1,130,000 | 0.030 | ||
| 13/01/2025 | 0.018 | 137.400 | 2,080,000 | 47,760,000 | 31.840 | ||||
| 10/01/2025 | 0.021 | 140.100 | 4,320,000 | 47,760,000 | 31.840 | ||||
| 09/01/2025 | 0.028 | 144.400 | 4,550,000 | 47,760,000 | 31.840 | 150,000 | 0.031 | ||
| 08/01/2025 | 0.033 | 146.700 | 18,240,000 | 47,610,000 | 31.740 | 15,590,000 | 0.031 | ||
| 07/01/2025 | 0.036 | 148.700 | 5,830,000 | 32,020,000 | 21.350 | 1,280,000 | 0.041 | ||
| 06/01/2025 | 0.042 | 150.700 | 19,960,000 | 30,740,000 | 20.490 | 1,530,000 | 0.041 | 13,280,000 | 0.042 |
| 03/01/2025 | 0.048 | 153.700 | 49,900,000 | 18,990,000 | 12.660 | 13,920,000 | 0.047 | 28,420,000 | 0.048 |
| 02/01/2025 | 0.045 | 150.600 | 32,290,000 | 4,490,000 | 2.990 | 12,310,000 | 0.048 | 15,590,000 | 0.049 |
| 31/12/2024 | 0.054 | 151.700 | 10,820,000 | 1,210,000 | 0.810 | 5,130,000 | 0.055 | 4,340,000 | 0.054 |
| 30/12/2024 | 0.057 | 152.800 | 24,470,000 | 2,000,000 | 1.330 | 9,390,000 | 0.057 | 11,210,000 | 0.058 |
| 27/12/2024 | 0.064 | 154.700 | 69,120,000 | 180,000 | 0.120 | 32,680,000 | 0.061 | 27,790,000 | 0.061 |
| 24/12/2024 | 0.061 | 155.100 | 26,500,000 | 5,070,000 | 3.380 | 10,390,000 | 0.060 | 13,010,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |