29453 澜起华泰六甲购Ａ (认购证)
按盘价 
0.097 -0.033 (-25.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.130 | 371.559 | 11,490,000 | 925,000 | 1.850 | 5,740,000 | 0.143 | 5,750,000 | 0.142 |
| 03/07/2026 | 0.138 | 382.159 | 10,210,000 | 915,000 | 1.830 | 5,090,000 | 0.138 | 5,120,000 | 0.139 |
| 02/07/2026 | 0.142 | 387.959 | 9,150,000 | 885,000 | 1.770 | 4,705,000 | 0.171 | 4,330,000 | 0.172 |
| 30/06/2026 | 0.216 | 464.159 | 18,765,000 | 1,260,000 | 2.520 | 9,190,000 | 0.217 | 9,565,000 | 0.216 |
| 29/06/2026 | 0.201 | 447.159 | 9,795,000 | 885,000 | 1.770 | 4,930,000 | 0.192 | 4,865,000 | 0.190 |
| 26/06/2026 | 0.174 | 419.359 | 7,385,000 | 950,000 | 1.900 | 3,710,000 | 0.188 | 3,675,000 | 0.189 |
| 25/06/2026 | 0.215 | 458.559 | 4,750,000 | 985,000 | 1.970 | 2,405,000 | 0.205 | 2,325,000 | 0.203 |
| 24/06/2026 | 0.192 | 429.759 | 5,115,000 | 1,065,000 | 2.130 | 2,480,000 | 0.179 | 2,625,000 | 0.180 |
| 23/06/2026 | 0.161 | 407.759 | 5,905,000 | 920,000 | 1.840 | 2,960,000 | 0.192 | 2,825,000 | 0.192 |
| 22/06/2026 | 0.212 | 465.759 | 10,875,000 | 1,055,000 | 2.110 | 5,455,000 | 0.208 | 5,300,000 | 0.207 |
| 18/06/2026 | 0.192 | 445.959 | 4,380,000 | 1,210,000 | 2.420 | 2,315,000 | 0.184 | 1,950,000 | 0.184 |
| 17/06/2026 | 0.168 | 420.159 | 18,995,000 | 1,575,000 | 3.150 | 9,900,000 | 0.154 | 8,715,000 | 0.154 |
| 16/06/2026 | 0.132 | 377.959 | 13,120,000 | 2,760,000 | 5.520 | 5,600,000 | 0.139 | 7,400,000 | 0.140 |
| 15/06/2026 | 0.139 | 384.159 | 11,100,000 | 960,000 | 1.920 | 5,480,000 | 0.130 | 5,620,000 | 0.131 |
| 12/06/2026 | 0.115 | 354.559 | 4,760,000 | 820,000 | 1.640 | 2,610,000 | 0.131 | 2,140,000 | 0.135 |
| 11/06/2026 | 0.123 | 364.559 | 8,260,000 | 1,290,000 | 2.580 | 4,165,000 | 0.110 | 4,095,000 | 0.111 |
| 10/06/2026 | 0.107 | 344.759 | 4,555,000 | 1,360,000 | 2.720 | 2,290,000 | 0.125 | 2,265,000 | 0.124 |
| 09/06/2026 | 0.123 | 359.959 | 3,065,000 | 1,385,000 | 2.770 | 1,520,000 | 0.128 | 1,535,000 | 0.129 |
| 08/06/2026 | 0.111 | 346.959 | 2,815,000 | 1,370,000 | 2.740 | 1,420,000 | 0.121 | 1,375,000 | 0.120 |
| 05/06/2026 | 0.133 | 368.359 | 4,245,000 | 1,415,000 | 2.830 | 1,740,000 | 0.153 | 2,270,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |