29458 美团法巴五六购Ｄ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.044 | 151.100 | 0 | 200,000 | 0.286 | ||||
| 22/01/2025 | 0.050 | 152.500 | 280,000 | 200,000 | 0.286 | 140,000 | 0.052 | 140,000 | 0.052 |
| 21/01/2025 | 0.064 | 158.500 | 460,000 | 200,000 | 0.286 | 130,000 | 0.063 | 330,000 | 0.064 |
| 20/01/2025 | 0.059 | 155.500 | 590,000 | 0 | 0.000 | 350,000 | 0.060 | 150,000 | 0.057 |
| 17/01/2025 | 0.046 | 147.800 | 480,000 | 200,000 | 0.286 | 330,000 | 0.044 | 150,000 | 0.044 |
| 16/01/2025 | 0.045 | 147.600 | 3,770,000 | 380,000 | 0.543 | 1,730,000 | 0.046 | 1,910,000 | 0.046 |
| 15/01/2025 | 0.042 | 144.500 | 1,720,000 | 200,000 | 0.286 | 1,060,000 | 0.043 | 660,000 | 0.044 |
| 14/01/2025 | 0.046 | 144.300 | 14,260,000 | 600,000 | 0.857 | 6,950,000 | 0.043 | 7,150,000 | 0.042 |
| 13/01/2025 | 0.034 | 137.400 | 680,000 | 400,000 | 0.571 | 140,000 | 0.030 | 540,000 | 0.034 |
| 10/01/2025 | 0.037 | 140.100 | 2,220,000 | 0 | 0.000 | 1,050,000 | 0.040 | 1,050,000 | 0.043 |
| 09/01/2025 | 0.045 | 144.400 | 10,320,000 | 0 | 0.000 | 5,160,000 | 0.045 | 4,630,000 | 0.044 |
| 08/01/2025 | 0.050 | 146.700 | 4,190,000 | 530,000 | 0.757 | 1,600,000 | 0.048 | 2,130,000 | 0.050 |
| 07/01/2025 | 0.051 | 148.700 | 47,000,000 | 0 | 0.000 | 24,160,000 | 0.051 | 22,740,000 | 0.051 |
| 06/01/2025 | 0.058 | 150.700 | 50,160,000 | 1,420,000 | 2.029 | 24,650,000 | 0.057 | 25,010,000 | 0.056 |
| 03/01/2025 | 0.065 | 153.700 | 25,580,000 | 1,060,000 | 1.514 | 12,260,000 | 0.063 | 13,320,000 | 0.064 |
| 02/01/2025 | 150.600 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 151.700 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 152.800 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 154.700 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 155.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |