29480 澜起摩通六甲购Ａ (认购证)
按盘价 
0.068 -0.023 (-25.275%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.091 | 371.559 | 4,665,000 | 8,765,000 | 14.608 | 2,285,000 | 0.096 | 2,280,000 | 0.092 |
| 03/07/2026 | 0.099 | 382.159 | 47,725,000 | 8,770,000 | 14.617 | 24,265,000 | 0.108 | 23,380,000 | 0.108 |
| 02/07/2026 | 0.108 | 387.959 | 59,495,000 | 9,655,000 | 16.092 | 29,670,000 | 0.130 | 29,110,000 | 0.130 |
| 30/06/2026 | 0.167 | 464.159 | 78,975,000 | 10,215,000 | 17.025 | 38,805,000 | 0.168 | 38,320,000 | 0.168 |
| 29/06/2026 | 0.158 | 447.159 | 27,285,000 | 10,700,000 | 17.833 | 14,625,000 | 0.157 | 12,100,000 | 0.158 |
| 26/06/2026 | 0.136 | 419.359 | 41,360,000 | 13,225,000 | 22.042 | 19,080,000 | 0.137 | 22,235,000 | 0.138 |
| 25/06/2026 | 0.172 | 458.559 | 52,610,000 | 10,070,000 | 16.783 | 26,200,000 | 0.161 | 26,120,000 | 0.161 |
| 24/06/2026 | 0.150 | 429.759 | 48,980,000 | 10,150,000 | 16.917 | 23,510,000 | 0.139 | 24,865,000 | 0.140 |
| 23/06/2026 | 0.135 | 407.759 | 52,985,000 | 8,795,000 | 14.658 | 24,615,000 | 0.161 | 25,330,000 | 0.161 |
| 22/06/2026 | 0.186 | 465.759 | 52,890,000 | 8,080,000 | 13.467 | 25,875,000 | 0.175 | 25,335,000 | 0.175 |
| 18/06/2026 | 0.169 | 445.959 | 64,730,000 | 8,620,000 | 14.367 | 29,860,000 | 0.162 | 34,380,000 | 0.162 |
| 17/06/2026 | 0.149 | 420.159 | 1,080,000 | 4,100,000 | 6.833 | 435,000 | 0.139 | 505,000 | 0.148 |
| 16/06/2026 | 0.118 | 377.959 | 65,030,000 | 4,030,000 | 6.717 | 32,390,000 | 0.118 | 32,630,000 | 0.118 |
| 15/06/2026 | 0.126 | 384.159 | 88,410,000 | 3,790,000 | 6.317 | 44,285,000 | 0.120 | 44,125,000 | 0.120 |
| 12/06/2026 | 0.106 | 354.559 | 30,890,000 | 3,950,000 | 6.583 | 15,400,000 | 0.125 | 15,400,000 | 0.124 |
| 11/06/2026 | 0.114 | 364.559 | 30,470,000 | 3,950,000 | 6.583 | 15,250,000 | 0.103 | 15,220,000 | 0.103 |
| 10/06/2026 | 0.103 | 344.759 | 104,085,000 | 3,980,000 | 6.633 | 51,645,000 | 0.100 | 52,410,000 | 0.100 |
| 09/06/2026 | 0.116 | 359.959 | 39,500,000 | 3,215,000 | 5.358 | 19,890,000 | 0.111 | 19,530,000 | 0.111 |
| 08/06/2026 | 0.106 | 346.959 | 19,245,000 | 3,575,000 | 5.958 | 9,505,000 | 0.111 | 9,680,000 | 0.111 |
| 05/06/2026 | 0.127 | 368.359 | 79,855,000 | 3,400,000 | 5.667 | 39,670,000 | 0.135 | 40,070,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |