29511 澜起法兴六甲购Ａ (认购证)
按盘价 
0.115 -0.029 (-20.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.144 | 371.559 | 11,015,000 | 3,370,000 | 8.425 | 5,740,000 | 0.145 | 5,245,000 | 0.144 |
| 03/07/2026 | 0.150 | 382.159 | 7,205,000 | 3,865,000 | 9.662 | 3,290,000 | 0.156 | 3,865,000 | 0.157 |
| 02/07/2026 | 0.160 | 387.959 | 17,890,000 | 3,290,000 | 8.225 | 9,505,000 | 0.189 | 8,255,000 | 0.190 |
| 30/06/2026 | 0.235 | 464.159 | 11,145,000 | 4,540,000 | 11.350 | 5,730,000 | 0.232 | 5,125,000 | 0.230 |
| 29/06/2026 | 0.220 | 447.159 | 14,675,000 | 5,145,000 | 12.862 | 6,405,000 | 0.208 | 8,230,000 | 0.211 |
| 26/06/2026 | 0.190 | 419.359 | 15,575,000 | 3,320,000 | 8.300 | 7,840,000 | 0.190 | 7,530,000 | 0.190 |
| 25/06/2026 | 0.235 | 458.559 | 10,525,000 | 3,630,000 | 9.075 | 4,855,000 | 0.222 | 5,640,000 | 0.224 |
| 24/06/2026 | 0.204 | 429.759 | 12,355,000 | 2,845,000 | 7.112 | 6,170,000 | 0.195 | 6,160,000 | 0.195 |
| 23/06/2026 | 0.184 | 407.759 | 11,700,000 | 2,855,000 | 7.137 | 5,815,000 | 0.210 | 5,855,000 | 0.209 |
| 22/06/2026 | 0.244 | 465.759 | 7,220,000 | 2,815,000 | 7.038 | 3,330,000 | 0.237 | 3,820,000 | 0.238 |
| 18/06/2026 | 0.226 | 445.959 | 6,195,000 | 2,325,000 | 5.812 | 3,015,000 | 0.216 | 3,065,000 | 0.216 |
| 17/06/2026 | 0.202 | 420.159 | 4,405,000 | 2,275,000 | 5.688 | 2,195,000 | 0.183 | 2,170,000 | 0.182 |
| 16/06/2026 | 0.162 | 377.959 | 4,625,000 | 2,300,000 | 5.750 | 2,325,000 | 0.170 | 2,300,000 | 0.172 |
| 15/06/2026 | 0.170 | 384.159 | 7,765,000 | 2,325,000 | 5.812 | 3,970,000 | 0.161 | 3,795,000 | 0.160 |
| 12/06/2026 | 0.144 | 354.559 | 4,505,000 | 2,500,000 | 6.250 | 2,225,000 | 0.166 | 2,250,000 | 0.166 |
| 11/06/2026 | 0.154 | 364.559 | 6,260,000 | 2,475,000 | 6.188 | 3,135,000 | 0.139 | 3,125,000 | 0.139 |
| 10/06/2026 | 0.137 | 344.759 | 4,105,000 | 2,485,000 | 6.212 | 2,265,000 | 0.142 | 1,840,000 | 0.140 |
| 09/06/2026 | 0.154 | 359.959 | 2,155,000 | 2,910,000 | 7.275 | 1,105,000 | 0.152 | 1,050,000 | 0.151 |
| 08/06/2026 | 0.140 | 346.959 | 16,335,000 | 2,965,000 | 7.412 | 8,135,000 | 0.145 | 8,200,000 | 0.145 |
| 05/06/2026 | 0.163 | 368.359 | 3,700,000 | 2,900,000 | 7.250 | 1,590,000 | 0.173 | 2,090,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |