29514 网易中银五八购Ａ (认购证)
按盘价 
0.117 -0.004 (-3.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.121 | 158.400 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.119 | 1,820,000 | 0.119 |
| 23/01/2025 | 0.116 | 156.600 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.118 | 1,360,000 | 0.118 |
| 22/01/2025 | 0.109 | 154.800 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.110 | 2,060,000 | 0.109 |
| 21/01/2025 | 0.120 | 157.400 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.118 | 2,760,000 | 0.118 |
| 20/01/2025 | 0.115 | 155.700 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.114 | 2,120,000 | 0.113 |
| 17/01/2025 | 0.110 | 153.800 | 1,860,000 | 0 | 0.000 | 930,000 | 0.107 | 930,000 | 0.106 |
| 16/01/2025 | 0.122 | 157.000 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.125 | 2,360,000 | 0.125 |
| 15/01/2025 | 0.114 | 154.800 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.109 | 1,120,000 | 0.109 |
| 14/01/2025 | 0.097 | 148.800 | 1,540,000 | 0 | 0.000 | 770,000 | 0.094 | 770,000 | 0.094 |
| 13/01/2025 | 0.096 | 148.600 | 1,540,000 | 0 | 0.000 | 770,000 | 0.097 | 770,000 | 0.097 |
| 10/01/2025 | 0.090 | 146.700 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.087 | 144.700 | 240,000 | 0 | 0.000 | 120,000 | 0.092 | 120,000 | 0.092 |
| 08/01/2025 | 0.079 | 141.600 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.070 | 137.500 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.070 | 137.300 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.070 | 136.500 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.074 | 137.400 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.074 |
| 31/12/2024 | 0.082 | 138.400 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.086 | 140.200 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.090 | 141.900 | 40,000 | 0 | 0.000 | 20,000 | 0.089 | 20,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |