29527 汇丰华泰五七沽Ａ (认沽证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.078 | 79.450 | 0 | 40,000 | 0.100 | ||||
| 24/01/2025 | 0.077 | 79.900 | 0 | 40,000 | 0.100 | ||||
| 23/01/2025 | 0.077 | 78.650 | 0 | 40,000 | 0.100 | ||||
| 22/01/2025 | 0.076 | 79.250 | 0 | 40,000 | 0.100 | ||||
| 21/01/2025 | 0.079 | 78.850 | 0 | 40,000 | 0.100 | ||||
| 20/01/2025 | 0.081 | 78.350 | 36,000 | 40,000 | 0.100 | 36,000 | 0.081 | ||
| 17/01/2025 | 0.091 | 77.600 | 0 | 4,000 | 0.010 | ||||
| 16/01/2025 | 0.091 | 77.350 | 4,000 | 4,000 | 0.010 | 4,000 | 0.097 | ||
| 15/01/2025 | 0.105 | 76.000 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.108 | 75.950 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.114 | 75.300 | 104,000 | 0 | 0.000 | 104,000 | 0.111 | ||
| 10/01/2025 | 0.095 | 76.500 | 0 | 104,000 | 0.260 | ||||
| 09/01/2025 | 0.095 | 75.600 | 0 | 104,000 | 0.260 | ||||
| 08/01/2025 | 0.097 | 75.950 | 28,000 | 104,000 | 0.260 | 12,000 | 0.103 | 16,000 | 0.101 |
| 07/01/2025 | 0.097 | 75.300 | 0 | 100,000 | 0.250 | ||||
| 06/01/2025 | 0.100 | 75.550 | 0 | 100,000 | 0.250 | ||||
| 03/01/2025 | 0.103 | 75.000 | 0 | 100,000 | 0.250 | ||||
| 02/01/2025 | 0.105 | 75.700 | 1,668,000 | 100,000 | 0.250 | 784,000 | 0.110 | 884,000 | 0.109 |
| 31/12/2024 | 0.099 | 75.800 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.101 | 75.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |