29557 里康信证五乙购Ａ (认购证)
按盘价 
0.345 -0.020 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.365 | 5.420 | 0 | 140,000 | 0.350 | ||||
| 11/03/2025 | 0.405 | 5.790 | 0 | 140,000 | 0.350 | ||||
| 10/03/2025 | 0.395 | 5.710 | 0 | 140,000 | 0.350 | ||||
| 07/03/2025 | 0.385 | 5.530 | 0 | 140,000 | 0.350 | ||||
| 06/03/2025 | 0.390 | 5.690 | 0 | 140,000 | 0.350 | ||||
| 05/03/2025 | 0.360 | 5.460 | 0 | 140,000 | 0.350 | ||||
| 04/03/2025 | 0.340 | 5.300 | 0 | 140,000 | 0.350 | ||||
| 03/03/2025 | 0.320 | 5.180 | 0 | 140,000 | 0.350 | ||||
| 28/02/2025 | 0.310 | 5.010 | 0 | 140,000 | 0.350 | ||||
| 27/02/2025 | 0.355 | 5.280 | 0 | 140,000 | 0.350 | ||||
| 26/02/2025 | 0.375 | 5.430 | 0 | 140,000 | 0.350 | ||||
| 25/02/2025 | 0.375 | 5.480 | 200,000 | 140,000 | 0.350 | 100,000 | 0.375 | 100,000 | 0.385 |
| 24/02/2025 | 0.410 | 5.730 | 70,000 | 140,000 | 0.350 | 40,000 | 0.425 | 30,000 | 0.422 |
| 21/02/2025 | 0.455 | 6.040 | 30,000 | 150,000 | 0.380 | 30,000 | 0.450 | ||
| 20/02/2025 | 0.415 | 5.760 | 20,000 | 120,000 | 0.300 | 20,000 | 0.400 | ||
| 19/02/2025 | 0.420 | 5.740 | 20,000 | 140,000 | 0.350 | 20,000 | 0.420 | ||
| 18/02/2025 | 0.430 | 5.810 | 10,000 | 160,000 | 0.400 | 10,000 | 0.430 | ||
| 17/02/2025 | 0.395 | 5.620 | 270,000 | 170,000 | 0.430 | 150,000 | 0.425 | 120,000 | 0.450 |
| 14/02/2025 | 0.450 | 5.900 | 630,000 | 200,000 | 0.500 | 450,000 | 0.352 | 170,000 | 0.332 |
| 13/02/2025 | 0.265 | 4.570 | 3,130,000 | 480,000 | 1.200 | 1,370,000 | 0.308 | 1,650,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |