29570 澜起法巴六甲购Ａ (认购证)
按盘价 
0.060 -0.020 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.080 | 371.559 | 9,280,000 | 650,000 | 1.300 | 4,640,000 | 0.080 | 4,595,000 | 0.080 |
| 03/07/2026 | 0.085 | 382.159 | 8,900,000 | 695,000 | 1.390 | 4,415,000 | 0.092 | 4,485,000 | 0.091 |
| 02/07/2026 | 0.090 | 387.959 | 8,040,000 | 625,000 | 1.250 | 3,985,000 | 0.105 | 3,920,000 | 0.105 |
| 30/06/2026 | 0.138 | 464.159 | 9,410,000 | 690,000 | 1.380 | 4,610,000 | 0.138 | 4,795,000 | 0.138 |
| 29/06/2026 | 0.130 | 447.159 | 10,240,000 | 505,000 | 1.010 | 5,095,000 | 0.124 | 5,145,000 | 0.123 |
| 26/06/2026 | 0.111 | 419.359 | 8,670,000 | 455,000 | 0.910 | 4,350,000 | 0.111 | 4,320,000 | 0.111 |
| 25/06/2026 | 0.140 | 458.559 | 7,040,000 | 485,000 | 0.970 | 3,490,000 | 0.134 | 3,500,000 | 0.134 |
| 24/06/2026 | 0.123 | 429.759 | 8,665,000 | 475,000 | 0.950 | 4,330,000 | 0.120 | 4,335,000 | 0.119 |
| 23/06/2026 | 0.112 | 407.759 | 8,515,000 | 470,000 | 0.940 | 4,255,000 | 0.125 | 4,240,000 | 0.125 |
| 22/06/2026 | 0.151 | 465.759 | 7,450,000 | 485,000 | 0.970 | 3,695,000 | 0.146 | 3,725,000 | 0.145 |
| 18/06/2026 | 0.138 | 445.959 | 7,845,000 | 455,000 | 0.910 | 3,930,000 | 0.135 | 3,915,000 | 0.135 |
| 17/06/2026 | 0.121 | 420.159 | 7,820,000 | 470,000 | 0.940 | 3,910,000 | 0.113 | 3,910,000 | 0.113 |
| 16/06/2026 | 0.099 | 377.959 | 3,760,000 | 470,000 | 0.940 | 1,885,000 | 0.102 | 1,870,000 | 0.102 |
| 15/06/2026 | 0.103 | 384.159 | 5,170,000 | 485,000 | 0.970 | 2,585,000 | 0.099 | 2,565,000 | 0.099 |
| 12/06/2026 | 0.089 | 354.559 | 7,080,000 | 505,000 | 1.010 | 3,530,000 | 0.099 | 3,550,000 | 0.100 |
| 11/06/2026 | 0.094 | 364.559 | 2,915,000 | 485,000 | 0.970 | 1,465,000 | 0.083 | 1,450,000 | 0.083 |
| 10/06/2026 | 0.084 | 344.759 | 3,625,000 | 500,000 | 1.000 | 1,805,000 | 0.085 | 1,780,000 | 0.086 |
| 09/06/2026 | 0.094 | 359.959 | 6,780,000 | 525,000 | 1.050 | 3,440,000 | 0.094 | 3,340,000 | 0.093 |
| 08/06/2026 | 0.086 | 346.959 | 7,090,000 | 625,000 | 1.250 | 3,555,000 | 0.089 | 3,525,000 | 0.090 |
| 05/06/2026 | 0.101 | 368.359 | 7,290,000 | 655,000 | 1.310 | 3,820,000 | 0.106 | 3,370,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |