29571 阿里中银五十购Ｂ (认购证)
按盘价 
0.094 +0.007 (+8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.087 | 82.900 | 6,080,000 | 5,005,000 | 7.150 | 540,000 | 0.091 | 5,540,000 | 0.087 |
| 22/01/2025 | 0.085 | 82.200 | 0 | 5,000 | 0.007 | ||||
| 21/01/2025 | 0.102 | 84.800 | 2,500,000 | 5,000 | 0.007 | 1,250,000 | 0.103 | 1,250,000 | 0.103 |
| 20/01/2025 | 0.100 | 84.550 | 4,565,000 | 5,000 | 0.007 | 2,330,000 | 0.105 | 2,235,000 | 0.105 |
| 17/01/2025 | 0.078 | 80.750 | 600,000 | 100,000 | 0.143 | 300,000 | 0.077 | 300,000 | 0.077 |
| 16/01/2025 | 0.079 | 80.450 | 200,000 | 100,000 | 0.143 | 50,000 | 0.084 | 150,000 | 0.081 |
| 15/01/2025 | 0.077 | 79.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.077 | 79.950 | 1,880,000 | 0 | 0.000 | 940,000 | 0.077 | 940,000 | 0.077 |
| 13/01/2025 | 0.068 | 78.100 | 1,420,000 | 0 | 0.000 | 710,000 | 0.067 | 710,000 | 0.067 |
| 10/01/2025 | 0.076 | 79.600 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.080 | 1,120,000 | 0.080 |
| 09/01/2025 | 0.086 | 80.600 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.090 | 80.900 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.091 | 4,800,000 | 0.091 |
| 07/01/2025 | 0.095 | 81.400 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.102 | 82.150 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.106 | 82.600 | 100,000 | 0 | 0.000 | 100,000 | 0.108 | ||
| 02/01/2025 | 0.099 | 81.300 | 100,000 | 100,000 | 0.143 | 100,000 | 0.102 | ||
| 31/12/2024 | 0.112 | 82.400 | 100,000 | 0 | 0.000 | 100,000 | 0.113 | ||
| 30/12/2024 | 0.106 | 82.000 | 2,500,000 | 100,000 | 0.143 | 1,200,000 | 0.111 | 1,300,000 | 0.111 |
| 27/12/2024 | 0.112 | 82.350 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.123 | 83.150 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.124 | 1,200,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |