29572 美图花旗六甲购Ａ (认购证)
按盘价 
0.060 -0.011 (-15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.071 | 4.500 | 25,265,000 | 4,345,000 | 10.860 | 13,215,000 | 0.065 | 11,650,000 | 0.066 |
| 28/07/2026 | 0.043 | 3.980 | 10,485,000 | 5,910,000 | 14.780 | 5,022,500 | 0.047 | 4,702,500 | 0.045 |
| 27/07/2026 | 0.043 | 3.950 | 6,242,500 | 6,230,000 | 15.580 | 2,080,000 | 0.044 | 4,162,500 | 0.043 |
| 24/07/2026 | 0.042 | 3.930 | 1,487,500 | 4,147,500 | 10.370 | 747,500 | 0.042 | 740,000 | 0.042 |
| 23/07/2026 | 0.050 | 4.030 | 2,667,500 | 4,155,000 | 10.390 | 1,297,500 | 0.051 | 1,370,000 | 0.051 |
| 22/07/2026 | 0.051 | 4.080 | 4,590,000 | 4,082,500 | 10.210 | 1,870,000 | 0.053 | 2,720,000 | 0.053 |
| 21/07/2026 | 0.059 | 4.180 | 2,560,000 | 3,232,500 | 8.080 | 1,230,000 | 0.055 | 1,330,000 | 0.055 |
| 20/07/2026 | 0.055 | 4.120 | 7,155,000 | 3,132,500 | 7.830 | 3,697,500 | 0.049 | 3,397,500 | 0.048 |
| 17/07/2026 | 0.044 | 3.960 | 5,952,500 | 3,432,500 | 8.580 | 2,510,000 | 0.053 | 3,142,500 | 0.051 |
| 16/07/2026 | 0.066 | 4.360 | 9,602,500 | 2,800,000 | 7.000 | 4,855,000 | 0.069 | 4,747,500 | 0.067 |
| 15/07/2026 | 0.053 | 4.110 | 5,980,000 | 2,907,500 | 7.270 | 3,430,000 | 0.049 | 2,350,000 | 0.045 |
| 14/07/2026 | 0.044 | 3.990 | 3,907,500 | 3,987,500 | 9.970 | 1,877,500 | 0.040 | 1,950,000 | 0.040 |
| 13/07/2026 | 0.046 | 3.950 | 4,730,000 | 3,915,000 | 9.790 | 2,370,000 | 0.049 | 2,360,000 | 0.049 |
| 10/07/2026 | 0.052 | 4.030 | 11,775,000 | 3,925,000 | 9.810 | 4,815,000 | 0.059 | 6,750,000 | 0.057 |
| 09/07/2026 | 0.059 | 4.110 | 14,832,500 | 1,990,000 | 4.980 | 7,672,500 | 0.066 | 7,160,000 | 0.066 |
| 08/07/2026 | 0.067 | 4.290 | 17,555,000 | 2,502,500 | 6.260 | 9,467,500 | 0.060 | 7,887,500 | 0.060 |
| 07/07/2026 | 0.052 | 3.970 | 6,702,500 | 4,082,500 | 10.210 | 2,252,500 | 0.058 | 4,250,000 | 0.058 |
| 06/07/2026 | 0.061 | 4.110 | 12,212,500 | 2,085,000 | 5.210 | 6,265,000 | 0.066 | 5,692,500 | 0.065 |
| 03/07/2026 | 0.059 | 4.000 | 3,232,500 | 2,657,500 | 6.640 | 1,530,000 | 0.059 | 1,557,500 | 0.059 |
| 02/07/2026 | 0.054 | 3.930 | 9,822,500 | 2,630,000 | 6.580 | 5,255,000 | 0.061 | 4,567,500 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |