29575 腾讯中银五六购Ｂ (认购证)
按盘价 
0.450 -0.050 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.500 | 512.000 | 0 | 14,390,000 | 20.557 | ||||
| 11/03/2025 | 0.550 | 517.500 | 920,000 | 14,390,000 | 20.557 | ||||
| 10/03/2025 | 0.540 | 516.500 | 340,000 | 14,390,000 | 20.557 | ||||
| 07/03/2025 | 0.660 | 533.500 | 130,000 | 14,390,000 | 20.557 | ||||
| 06/03/2025 | 0.710 | 544.000 | 1,810,000 | 14,390,000 | 20.557 | 250,000 | 0.650 | 920,000 | 0.635 |
| 05/03/2025 | 0.455 | 505.500 | 950,000 | 13,720,000 | 19.600 | 570,000 | 0.420 | 280,000 | 0.440 |
| 04/03/2025 | 0.370 | 491.000 | 270,000 | 14,010,000 | 20.014 | 10,000 | 0.365 | ||
| 03/03/2025 | 0.325 | 483.200 | 890,000 | 14,000,000 | 20.000 | 490,000 | 0.345 | 70,000 | 0.397 |
| 28/02/2025 | 0.310 | 478.600 | 240,000 | 14,420,000 | 20.600 | ||||
| 27/02/2025 | 0.410 | 495.400 | 670,000 | 14,420,000 | 20.600 | ||||
| 26/02/2025 | 0.465 | 501.500 | 1,430,000 | 14,420,000 | 20.600 | ||||
| 25/02/2025 | 0.360 | 484.800 | 190,000 | 14,420,000 | 20.600 | ||||
| 24/02/2025 | 0.460 | 497.200 | 310,000 | 14,420,000 | 20.600 | ||||
| 21/02/2025 | 0.520 | 517.000 | 220,000 | 14,420,000 | 20.600 | ||||
| 20/02/2025 | 0.355 | 486.800 | 1,020,000 | 14,420,000 | 20.600 | 90,000 | 0.380 | ||
| 19/02/2025 | 0.435 | 497.800 | 290,000 | 14,510,000 | 20.729 | ||||
| 18/02/2025 | 0.485 | 503.500 | 550,000 | 14,510,000 | 20.729 | ||||
| 17/02/2025 | 0.415 | 493.600 | 1,100,000 | 14,510,000 | 20.729 | 600,000 | 0.502 | ||
| 14/02/2025 | 0.300 | 474.800 | 2,300,000 | 15,110,000 | 21.586 | 1,370,000 | 0.242 | ||
| 13/02/2025 | 0.156 | 442.000 | 5,480,000 | 16,480,000 | 23.543 | 2,790,000 | 0.204 | 1,380,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |