29579 洋保华泰六甲购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.044 | 27.640 | 200,000 | 0 | 0.000 | 100,000 | 0.045 | 100,000 | 0.045 |
| 23/06/2026 | 0.055 | 28.540 | 4,000 | 0 | 0.000 | 2,000 | 0.063 | 2,000 | 0.063 |
| 22/06/2026 | 0.069 | 29.640 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.043 | 28.500 | 344,000 | 0 | 0.000 | 172,000 | 0.043 | 172,000 | 0.043 |
| 17/06/2026 | 0.052 | 30.580 | 10,000 | 0 | 0.000 | 10,000 | 0.051 | ||
| 16/06/2026 | 0.063 | 31.280 | 0 | 10,000 | 0.015 | ||||
| 15/06/2026 | 0.076 | 31.940 | 8,000 | 10,000 | 0.015 | 4,000 | 0.075 | 4,000 | 0.073 |
| 12/06/2026 | 0.072 | 31.640 | 0 | 10,000 | 0.015 | ||||
| 11/06/2026 | 0.068 | 30.738 | 4,000 | 10,000 | 0.015 | 2,000 | 0.076 | 2,000 | 0.076 |
| 10/06/2026 | 0.067 | 30.958 | 10,000 | 10,000 | 0.015 | 10,000 | 0.073 | ||
| 09/06/2026 | 30.358 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 30.078 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 29.778 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 30.018 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 30.298 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 30.618 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 30.638 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 30.098 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 29.878 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 30.598 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |