29581 建滔华泰七二购Ａ (认购证)
按盘价 
0.540 +0.045 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.495 | 89.490 | 225,000 | 400,000 | 0.533 | 25,000 | 0.455 | 200,000 | 0.510 |
| 09/06/2026 | 0.490 | 88.340 | 475,000 | 225,000 | 0.300 | 225,000 | 0.374 | 225,000 | 0.367 |
| 08/06/2026 | 0.265 | 70.240 | 36,550,000 | 225,000 | 0.300 | 18,275,000 | 0.218 | 18,250,000 | 0.218 |
| 05/06/2026 | 0.169 | 60.840 | 10,650,000 | 250,000 | 0.333 | 5,325,000 | 0.184 | 5,325,000 | 0.183 |
| 04/06/2026 | 0.195 | 65.390 | 5,125,000 | 250,000 | 0.333 | 2,550,000 | 0.161 | 2,500,000 | 0.159 |
| 03/06/2026 | 0.156 | 61.240 | 25,975,000 | 300,000 | 0.400 | 12,925,000 | 0.147 | 13,000,000 | 0.146 |
| 02/06/2026 | 0.136 | 58.840 | 2,100,000 | 225,000 | 0.300 | 1,050,000 | 0.132 | 1,050,000 | 0.131 |
| 01/06/2026 | 0.141 | 59.390 | 32,550,000 | 225,000 | 0.300 | 16,100,000 | 0.166 | 16,250,000 | 0.166 |
| 29/05/2026 | 0.196 | 64.240 | 42,525,000 | 75,000 | 0.100 | 21,225,000 | 0.215 | 21,300,000 | 0.215 |
| 28/05/2026 | 0.201 | 64.040 | 1,200,000 | 0 | 0.000 | 600,000 | 0.208 | 600,000 | 0.208 |
| 27/05/2026 | 59.940 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 59.490 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |