29614 恒指摩通五四沽Ｇ (认沽证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.080 | 20,066.190 | 220,000 | 1,500,000 | 0.500 | 220,000 | 0.080 | ||
| 23/01/2025 | 0.097 | 19,700.560 | 730,000 | 1,280,000 | 0.427 | 730,000 | 0.091 | ||
| 22/01/2025 | 0.097 | 19,778.770 | 0 | 2,010,000 | 0.670 | ||||
| 21/01/2025 | 0.082 | 20,106.550 | 5,080,000 | 2,010,000 | 0.670 | 4,540,000 | 0.083 | 540,000 | 0.086 |
| 20/01/2025 | 0.092 | 19,925.810 | 4,270,000 | 6,010,000 | 2.003 | 1,800,000 | 0.092 | 1,840,000 | 0.090 |
| 17/01/2025 | 0.109 | 19,584.060 | 33,670,000 | 5,970,000 | 1.990 | 21,800,000 | 0.110 | 11,870,000 | 0.110 |
| 16/01/2025 | 0.113 | 19,522.890 | 70,610,000 | 15,900,000 | 5.300 | 26,860,000 | 0.118 | 42,260,000 | 0.115 |
| 15/01/2025 | 0.133 | 19,286.070 | 0 | 500,000 | 0.167 | ||||
| 14/01/2025 | 0.136 | 19,219.780 | 500,000 | 500,000 | 0.167 | 500,000 | 0.143 | ||
| 13/01/2025 | 0.158 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.146 | 19,064.290 | 500,000 | 0 | 0.000 | 500,000 | 0.146 | ||
| 09/01/2025 | 0.133 | 19,240.890 | 500,000 | 500,000 | 0.167 | 500,000 | 0.128 | ||
| 08/01/2025 | 0.133 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.124 | 19,447.580 | 6,200,000 | 0 | 0.000 | 3,200,000 | 0.133 | 3,000,000 | 0.130 |
| 06/01/2025 | 0.107 | 19,688.290 | 0 | 200,000 | 0.067 | ||||
| 03/01/2025 | 0.107 | 19,760.270 | 200,000 | 200,000 | 0.067 | 200,000 | 0.113 | ||
| 02/01/2025 | 0.116 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.091 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.093 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.093 | 20,090.460 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |