29633 腾讯华泰五三购Ａ (认购证)
按盘价 
0.590 -0.030 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.620 | 512.000 | 310,000 | 5,960,000 | 8.514 | ||||
| 11/03/2025 | 0.680 | 517.500 | 70,000 | 5,960,000 | 8.514 | ||||
| 10/03/2025 | 0.680 | 516.500 | 1,290,000 | 5,960,000 | 8.514 | ||||
| 07/03/2025 | 0.830 | 533.500 | 350,000 | 5,960,000 | 8.514 | ||||
| 06/03/2025 | 0.900 | 544.000 | 450,000 | 5,960,000 | 8.514 | ||||
| 05/03/2025 | 0.600 | 505.500 | 250,000 | 5,960,000 | 8.514 | ||||
| 04/03/2025 | 0.445 | 491.000 | 0 | 5,960,000 | 8.514 | ||||
| 03/03/2025 | 0.395 | 483.200 | 10,000 | 5,960,000 | 8.514 | ||||
| 28/02/2025 | 0.380 | 478.600 | 20,000 | 5,960,000 | 8.514 | ||||
| 27/02/2025 | 0.540 | 495.400 | 100,000 | 5,960,000 | 8.514 | 100,000 | 0.560 | ||
| 26/02/2025 | 0.560 | 501.500 | 0 | 5,860,000 | 8.371 | ||||
| 25/02/2025 | 0.430 | 484.800 | 160,000 | 5,860,000 | 8.371 | 160,000 | 0.425 | ||
| 24/02/2025 | 0.560 | 497.200 | 530,000 | 6,020,000 | 8.600 | 210,000 | 0.560 | ||
| 21/02/2025 | 0.690 | 517.000 | 580,000 | 6,230,000 | 8.900 | 50,000 | 0.590 | ||
| 20/02/2025 | 0.440 | 486.800 | 10,000 | 6,280,000 | 8.971 | ||||
| 19/02/2025 | 0.520 | 497.800 | 160,000 | 6,280,000 | 8.971 | ||||
| 18/02/2025 | 0.600 | 503.500 | 160,000 | 6,280,000 | 8.971 | ||||
| 17/02/2025 | 0.540 | 493.600 | 380,000 | 6,280,000 | 8.971 | 180,000 | 0.535 | 50,000 | 0.508 |
| 14/02/2025 | 0.370 | 474.800 | 59,910,000 | 6,410,000 | 9.157 | 30,880,000 | 0.241 | 28,740,000 | 0.241 |
| 13/02/2025 | 0.159 | 442.000 | 104,250,000 | 8,550,000 | 12.214 | 44,960,000 | 0.215 | 47,020,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |