29636 美图摩通六甲购Ａ (认购证)
按盘价 
0.063 -0.014 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.077 | 4.500 | 4,920,000 | 152,500 | 0.254 | 2,462,500 | 0.071 | 2,457,500 | 0.072 |
| 28/07/2026 | 0.046 | 3.980 | 50,560,000 | 157,500 | 0.262 | 25,280,000 | 0.046 | 25,280,000 | 0.046 |
| 27/07/2026 | 0.047 | 3.950 | 560,000 | 157,500 | 0.262 | 280,000 | 0.049 | 280,000 | 0.047 |
| 24/07/2026 | 0.047 | 3.930 | 27,512,500 | 157,500 | 0.262 | 13,500,000 | 0.044 | 13,512,500 | 0.044 |
| 23/07/2026 | 0.054 | 4.030 | 46,755,000 | 145,000 | 0.242 | 23,330,000 | 0.056 | 23,425,000 | 0.056 |
| 22/07/2026 | 0.056 | 4.080 | 17,680,000 | 50,000 | 0.083 | 8,890,000 | 0.057 | 8,790,000 | 0.057 |
| 21/07/2026 | 0.063 | 4.180 | 136,840,000 | 150,000 | 0.250 | 67,067,500 | 0.059 | 67,185,000 | 0.059 |
| 20/07/2026 | 0.059 | 4.120 | 1,860,000 | 32,500 | 0.054 | 1,030,000 | 0.057 | 830,000 | 0.057 |
| 17/07/2026 | 0.052 | 3.960 | 30,380,000 | 232,500 | 0.388 | 15,210,000 | 0.061 | 14,920,000 | 0.061 |
| 16/07/2026 | 0.074 | 4.360 | 5,585,000 | 522,500 | 0.871 | 2,717,500 | 0.075 | 2,850,000 | 0.076 |
| 15/07/2026 | 0.061 | 4.110 | 31,630,000 | 390,000 | 0.650 | 14,205,000 | 0.050 | 14,425,000 | 0.050 |
| 14/07/2026 | 0.051 | 3.990 | 26,115,000 | 170,000 | 0.283 | 13,045,000 | 0.046 | 13,070,000 | 0.046 |
| 13/07/2026 | 0.051 | 3.950 | 47,860,000 | 145,000 | 0.242 | 23,930,000 | 0.055 | 23,930,000 | 0.055 |
| 10/07/2026 | 0.058 | 4.030 | 24,582,500 | 145,000 | 0.242 | 12,292,500 | 0.069 | 12,290,000 | 0.068 |
| 09/07/2026 | 0.065 | 4.110 | 27,662,500 | 147,500 | 0.246 | 13,770,000 | 0.075 | 13,892,500 | 0.075 |
| 08/07/2026 | 0.075 | 4.290 | 41,932,500 | 25,000 | 0.042 | 21,040,000 | 0.060 | 20,892,500 | 0.060 |
| 07/07/2026 | 0.058 | 3.970 | 780,000 | 172,500 | 0.288 | 390,000 | 0.066 | 390,000 | 0.067 |
| 06/07/2026 | 0.066 | 4.110 | 2,145,000 | 172,500 | 0.288 | 1,135,000 | 0.070 | 1,010,000 | 0.068 |
| 03/07/2026 | 0.061 | 4.000 | 1,100,000 | 297,500 | 0.496 | 550,000 | 0.063 | 550,000 | 0.063 |
| 02/07/2026 | 0.057 | 3.930 | 855,000 | 297,500 | 0.496 | 410,000 | 0.062 | 445,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |