29640 新教麦银六三购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.021 | 44.680 | 0 | 1,510,000 | 3.789 | ||||
| 07/01/2026 | 0.021 | 44.440 | 0 | 1,510,000 | 3.789 | ||||
| 06/01/2026 | 0.021 | 44.800 | 500,000 | 1,510,000 | 3.789 | 500,000 | 0.021 | ||
| 05/01/2026 | 0.023 | 43.900 | 0 | 2,010,000 | 5.044 | ||||
| 02/01/2026 | 0.023 | 45.260 | 0 | 2,010,000 | 5.044 | ||||
| 31/12/2025 | 0.020 | 42.240 | 0 | 2,010,000 | 5.044 | ||||
| 30/12/2025 | 0.022 | 43.320 | 0 | 2,010,000 | 5.044 | ||||
| 29/12/2025 | 0.022 | 42.800 | 0 | 2,010,000 | 5.044 | ||||
| 24/12/2025 | 0.024 | 43.580 | 0 | 2,010,000 | 5.044 | ||||
| 23/12/2025 | 0.024 | 43.520 | 0 | 2,010,000 | 5.044 | ||||
| 22/12/2025 | 0.024 | 43.280 | 0 | 2,010,000 | 5.044 | ||||
| 19/12/2025 | 0.027 | 43.220 | 0 | 2,010,000 | 5.044 | ||||
| 18/12/2025 | 0.028 | 43.360 | 15,000 | 2,010,000 | 5.044 | 15,000 | 0.028 | ||
| 17/12/2025 | 0.026 | 42.740 | 0 | 1,995,000 | 5.006 | ||||
| 16/12/2025 | 0.026 | 42.460 | 0 | 1,995,000 | 5.006 | ||||
| 15/12/2025 | 0.027 | 43.200 | 60,000 | 1,995,000 | 5.006 | 50,000 | 0.025 | 10,000 | 0.026 |
| 12/12/2025 | 0.024 | 42.020 | 10,000 | 2,035,000 | 5.107 | 10,000 | 0.024 | ||
| 11/12/2025 | 0.024 | 41.860 | 0 | 2,045,000 | 5.132 | ||||
| 10/12/2025 | 0.024 | 41.780 | 260,000 | 2,045,000 | 5.132 | 130,000 | 0.024 | 130,000 | 0.024 |
| 09/12/2025 | 0.026 | 41.780 | 0 | 2,045,000 | 5.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |