29641 长和麦银六一购Ａ (认购证)
按盘价 
0.178 +0.002 (+1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.176 | 39.250 | 180,000 | 20,000 | 0.050 | 80,000 | 0.179 | 100,000 | 0.181 |
| 23/01/2025 | 0.176 | 39.200 | 20,000 | 0 | 0.000 | 10,000 | 0.179 | 10,000 | 0.180 |
| 22/01/2025 | 0.195 | 40.000 | 20,000 | 0 | 0.000 | 10,000 | 0.196 | 10,000 | 0.196 |
| 21/01/2025 | 0.197 | 40.000 | 100,000 | 0 | 0.000 | 50,000 | 0.199 | 50,000 | 0.200 |
| 20/01/2025 | 0.202 | 40.100 | 90,000 | 0 | 0.000 | 45,000 | 0.204 | 45,000 | 0.204 |
| 17/01/2025 | 0.203 | 40.200 | 260,000 | 0 | 0.000 | 130,000 | 0.202 | 130,000 | 0.201 |
| 16/01/2025 | 0.192 | 39.650 | 100,000 | 0 | 0.000 | 50,000 | 0.192 | 50,000 | 0.192 |
| 15/01/2025 | 0.200 | 39.950 | 30,000 | 0 | 0.000 | 15,000 | 0.201 | 15,000 | 0.200 |
| 14/01/2025 | 0.196 | 39.800 | 30,000 | 0 | 0.000 | 15,000 | 0.195 | 15,000 | 0.193 |
| 13/01/2025 | 0.197 | 39.800 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.214 | 40.350 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.221 | 40.500 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.222 | 40.550 | 960,000 | 0 | 0.000 | 480,000 | 0.225 | 480,000 | 0.226 |
| 07/01/2025 | 0.235 | 41.050 | 1,120,000 | 0 | 0.000 | 560,000 | 0.232 | 560,000 | 0.233 |
| 06/01/2025 | 0.241 | 41.300 | 40,000 | 0 | 0.000 | 20,000 | 0.241 | 20,000 | 0.244 |
| 03/01/2025 | 0.240 | 41.150 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.239 | 41.050 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.260 | 41.500 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.260 | 41.400 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.265 | 41.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |