29658 中化中银六九购Ａ (认购证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.081 | 4.570 | 0 | 1,222,000 | 1.746 | ||||
| 22/04/2026 | 0.078 | 4.500 | 0 | 1,222,000 | 1.746 | ||||
| 21/04/2026 | 0.088 | 4.600 | 236,000 | 1,222,000 | 1.746 | 236,000 | 0.087 | ||
| 20/04/2026 | 0.084 | 4.540 | 370,000 | 1,458,000 | 2.083 | 370,000 | 0.091 | ||
| 17/04/2026 | 0.090 | 4.560 | 40,000 | 1,828,000 | 2.611 | 40,000 | 0.090 | ||
| 16/04/2026 | 0.093 | 4.600 | 3,580,000 | 1,868,000 | 2.669 | 1,350,000 | 0.097 | 1,860,000 | 0.096 |
| 15/04/2026 | 0.104 | 4.540 | 240,000 | 1,358,000 | 1.940 | 120,000 | 0.108 | 120,000 | 0.108 |
| 14/04/2026 | 0.125 | 4.620 | 150,000 | 1,358,000 | 1.940 | 150,000 | 0.132 | ||
| 13/04/2026 | 0.131 | 4.670 | 0 | 1,208,000 | 1.726 | ||||
| 10/04/2026 | 0.129 | 4.630 | 0 | 1,208,000 | 1.726 | ||||
| 09/04/2026 | 0.131 | 4.630 | 20,000 | 1,208,000 | 1.726 | 20,000 | 0.151 | ||
| 08/04/2026 | 0.147 | 4.720 | 1,072,000 | 1,228,000 | 1.754 | 622,000 | 0.152 | 450,000 | 0.153 |
| 02/04/2026 | 0.119 | 4.590 | 27,380,000 | 1,400,000 | 2.000 | 13,690,000 | 0.121 | 13,690,000 | 0.121 |
| 01/04/2026 | 0.117 | 4.580 | 6,516,000 | 1,400,000 | 2.000 | 3,260,000 | 0.122 | 3,256,000 | 0.121 |
| 31/03/2026 | 0.105 | 4.490 | 530,000 | 1,404,000 | 2.006 | 230,000 | 0.107 | 300,000 | 0.106 |
| 30/03/2026 | 0.108 | 4.510 | 1,640,000 | 1,334,000 | 1.906 | 820,000 | 0.109 | 820,000 | 0.109 |
| 27/03/2026 | 0.127 | 4.580 | 14,006,000 | 1,334,000 | 1.906 | 6,994,000 | 0.112 | 7,000,000 | 0.113 |
| 26/03/2026 | 0.104 | 4.480 | 4,900,000 | 1,328,000 | 1.897 | 2,440,000 | 0.113 | 2,460,000 | 0.116 |
| 25/03/2026 | 0.126 | 4.590 | 2,990,000 | 1,308,000 | 1.869 | 1,550,000 | 0.129 | 1,440,000 | 0.127 |
| 24/03/2026 | 0.127 | 4.570 | 22,674,000 | 1,418,000 | 2.026 | 11,292,000 | 0.133 | 11,382,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |