29684 金云华泰六甲购Ａ (认购证)
按盘价 
0.067 +0.015 (+28.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.052 | 6.710 | 14,320,000 | 460,000 | 0.767 | 7,060,000 | 0.055 | 7,260,000 | 0.055 |
| 29/05/2026 | 0.039 | 6.220 | 3,560,000 | 260,000 | 0.433 | 1,680,000 | 0.044 | 1,880,000 | 0.044 |
| 28/05/2026 | 0.045 | 6.460 | 6,800,000 | 60,000 | 0.100 | 3,580,000 | 0.049 | 3,220,000 | 0.049 |
| 27/05/2026 | 0.055 | 6.780 | 4,640,000 | 420,000 | 0.700 | 2,180,000 | 0.062 | 2,460,000 | 0.061 |
| 26/05/2026 | 0.065 | 6.890 | 1,600,000 | 140,000 | 0.233 | 780,000 | 0.071 | 820,000 | 0.070 |
| 22/05/2026 | 0.078 | 7.270 | 2,120,000 | 100,000 | 0.167 | 1,080,000 | 0.071 | 1,040,000 | 0.070 |
| 21/05/2026 | 0.066 | 6.900 | 1,020,000 | 140,000 | 0.233 | 480,000 | 0.077 | 540,000 | 0.078 |
| 20/05/2026 | 0.081 | 7.310 | 800,000 | 80,000 | 0.133 | 560,000 | 0.085 | 240,000 | 0.088 |
| 19/05/2026 | 0.097 | 7.690 | 4,800,000 | 400,000 | 0.667 | 2,400,000 | 0.106 | 2,400,000 | 0.107 |
| 18/05/2026 | 0.105 | 7.840 | 4,040,000 | 400,000 | 0.667 | 2,020,000 | 0.110 | 2,020,000 | 0.109 |
| 15/05/2026 | 0.119 | 8.110 | 7,240,000 | 400,000 | 0.667 | 3,620,000 | 0.128 | 3,620,000 | 0.129 |
| 14/05/2026 | 0.136 | 8.480 | 28,040,000 | 400,000 | 0.667 | 13,620,000 | 0.149 | 14,020,000 | 0.149 |
| 13/05/2026 | 0.120 | 8.110 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.112 | 2,320,000 | 0.112 |
| 12/05/2026 | 0.115 | 7.970 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.132 | 2,100,000 | 0.134 |
| 11/05/2026 | 0.139 | 8.430 | 200,000 | 0 | 0.000 | 100,000 | 0.139 | 100,000 | 0.138 |
| 08/05/2026 | 8.270 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 8.310 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 8.060 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 7.830 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 7.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |