29742 同程麦银六乙购Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.077 | 14.080 | 21,952,000 | 17,604,000 | 44.010 | 11,120,000 | 0.076 | 10,832,000 | 0.076 |
| 10/06/2026 | 0.079 | 14.280 | 12,608,000 | 17,892,000 | 44.730 | 6,520,000 | 0.077 | 6,048,000 | 0.077 |
| 09/06/2026 | 0.077 | 14.060 | 14,432,000 | 18,364,000 | 45.910 | 7,104,000 | 0.079 | 7,296,000 | 0.078 |
| 08/06/2026 | 0.074 | 14.020 | 21,148,000 | 18,172,000 | 45.430 | 10,200,000 | 0.077 | 10,928,000 | 0.077 |
| 05/06/2026 | 0.075 | 13.900 | 9,524,000 | 17,444,000 | 43.610 | 4,748,000 | 0.076 | 4,776,000 | 0.076 |
| 04/06/2026 | 0.079 | 14.010 | 16,908,000 | 17,416,000 | 43.540 | 8,524,000 | 0.081 | 8,384,000 | 0.081 |
| 03/06/2026 | 0.084 | 14.180 | 20,304,000 | 17,556,000 | 43.890 | 10,104,000 | 0.092 | 10,200,000 | 0.092 |
| 02/06/2026 | 0.106 | 14.920 | 28,700,000 | 17,460,000 | 43.650 | 14,360,000 | 0.102 | 14,340,000 | 0.101 |
| 01/06/2026 | 0.099 | 14.630 | 26,764,000 | 17,480,000 | 43.700 | 4,420,000 | 0.093 | 21,780,000 | 0.097 |
| 29/05/2026 | 0.094 | 14.160 | 28,320,000 | 120,000 | 0.300 | 14,100,000 | 0.098 | 14,220,000 | 0.098 |
| 28/05/2026 | 0.096 | 14.370 | 1,056,000 | 0 | 0.000 | 528,000 | 0.097 | 528,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |