29756 国航麦银六五购Ａ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.058 | 5.920 | 3,680,000 | 1,050,000 | 2.635 | 1,840,000 | 0.066 | 1,840,000 | 0.066 |
| 04/03/2026 | 0.068 | 6.090 | 4,140,000 | 1,050,000 | 2.635 | 1,820,000 | 0.073 | 2,320,000 | 0.073 |
| 03/03/2026 | 0.078 | 6.230 | 9,180,000 | 550,000 | 1.380 | 4,590,000 | 0.074 | 4,590,000 | 0.073 |
| 02/03/2026 | 0.092 | 6.430 | 2,830,000 | 550,000 | 1.380 | 1,500,000 | 0.100 | 1,330,000 | 0.101 |
| 27/02/2026 | 0.124 | 6.790 | 1,910,000 | 720,000 | 1.807 | 800,000 | 0.133 | 1,110,000 | 0.131 |
| 26/02/2026 | 0.149 | 7.080 | 2,440,000 | 410,000 | 1.029 | 1,170,000 | 0.158 | 1,270,000 | 0.160 |
| 25/02/2026 | 0.159 | 7.150 | 2,160,000 | 310,000 | 0.778 | 1,030,000 | 0.166 | 1,130,000 | 0.166 |
| 24/02/2026 | 0.143 | 7.020 | 2,140,000 | 210,000 | 0.527 | 1,070,000 | 0.161 | 1,070,000 | 0.161 |
| 23/02/2026 | 0.156 | 7.130 | 2,740,000 | 210,000 | 0.527 | 1,370,000 | 0.158 | 1,370,000 | 0.157 |
| 20/02/2026 | 0.153 | 7.040 | 620,000 | 210,000 | 0.527 | 310,000 | 0.151 | 310,000 | 0.150 |
| 16/02/2026 | 0.168 | 7.190 | 1,060,000 | 210,000 | 0.527 | 530,000 | 0.173 | 530,000 | 0.175 |
| 13/02/2026 | 0.169 | 7.180 | 1,780,000 | 210,000 | 0.527 | 890,000 | 0.173 | 890,000 | 0.174 |
| 12/02/2026 | 0.178 | 7.230 | 1,500,000 | 210,000 | 0.527 | 750,000 | 0.186 | 750,000 | 0.183 |
| 11/02/2026 | 0.189 | 7.350 | 800,000 | 210,000 | 0.527 | 400,000 | 0.198 | 400,000 | 0.199 |
| 10/02/2026 | 0.211 | 7.520 | 2,600,000 | 210,000 | 0.527 | 1,300,000 | 0.189 | 1,300,000 | 0.188 |
| 09/02/2026 | 0.217 | 7.570 | 1,800,000 | 210,000 | 0.527 | 900,000 | 0.226 | 900,000 | 0.225 |
| 06/02/2026 | 0.205 | 7.460 | 660,000 | 210,000 | 0.527 | 330,000 | 0.201 | 330,000 | 0.203 |
| 05/02/2026 | 0.219 | 7.580 | 1,160,000 | 210,000 | 0.527 | 580,000 | 0.215 | 490,000 | 0.213 |
| 04/02/2026 | 0.218 | 7.540 | 2,350,000 | 300,000 | 0.753 | 1,270,000 | 0.204 | 1,080,000 | 0.201 |
| 03/02/2026 | 0.167 | 7.100 | 1,400,000 | 490,000 | 1.230 | 700,000 | 0.153 | 600,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |