29787 瑞声国君五五购Ａ (认购证)
按盘价 
0.138 +0.025 (+22.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.113 | 38.550 | 10,585,000 | 310,000 | 0.443 | 5,325,000 | 0.129 | 5,260,000 | 0.129 |
| 22/01/2025 | 0.131 | 39.250 | 30,110,000 | 375,000 | 0.536 | 15,070,000 | 0.136 | 15,040,000 | 0.136 |
| 21/01/2025 | 0.136 | 39.350 | 31,445,000 | 405,000 | 0.579 | 15,520,000 | 0.137 | 15,925,000 | 0.137 |
| 20/01/2025 | 0.122 | 38.300 | 200,000 | 0 | 0.000 | 100,000 | 0.094 | 100,000 | 0.093 |
| 17/01/2025 | 0.088 | 36.000 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.088 | 36.000 | 420,000 | 0 | 0.000 | 210,000 | 0.088 | 210,000 | 0.089 |
| 15/01/2025 | 0.104 | 36.550 | 220,000 | 0 | 0.000 | 110,000 | 0.103 | 110,000 | 0.084 |
| 14/01/2025 | 0.097 | 36.100 | 20,060,000 | 0 | 0.000 | 10,030,000 | 0.086 | 10,030,000 | 0.086 |
| 13/01/2025 | 0.088 | 35.450 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.102 | 35.850 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.112 | 36.150 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.119 | 35.600 | 100,000 | 0 | 0.000 | 50,000 | 0.130 | 50,000 | 0.133 |
| 07/01/2025 | 0.167 | 38.350 | 600,000 | 0 | 0.000 | 200,000 | 0.167 | 200,000 | 0.165 |
| 06/01/2025 | 0.162 | 37.800 | 10,000 | 0 | 0.000 | 5,000 | 0.162 | 5,000 | 0.175 |
| 03/01/2025 | 0.162 | 37.750 | 170,000 | 0 | 0.000 | 85,000 | 0.143 | 85,000 | 0.141 |
| 02/01/2025 | 0.130 | 36.250 | 320,000 | 0 | 0.000 | 160,000 | 0.141 | 160,000 | 0.140 |
| 31/12/2024 | 0.161 | 37.500 | 210,000 | 0 | 0.000 | 105,000 | 0.155 | 105,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |