29795 金沙国君五五购Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.041 | 18.760 | 30,012,000 | 964,000 | 1.377 | 15,000,000 | 0.038 | 15,012,000 | 0.038 |
| 10/01/2025 | 0.049 | 19.100 | 10,176,000 | 952,000 | 1.360 | 5,000,000 | 0.059 | 5,176,000 | 0.059 |
| 09/01/2025 | 0.059 | 19.560 | 10,060,000 | 776,000 | 1.109 | 5,060,000 | 0.063 | 5,000,000 | 0.063 |
| 08/01/2025 | 0.061 | 19.660 | 20,580,000 | 836,000 | 1.194 | 10,000,000 | 0.066 | 10,580,000 | 0.066 |
| 07/01/2025 | 0.068 | 20.000 | 10,152,000 | 256,000 | 0.366 | 5,000,000 | 0.065 | 5,152,000 | 0.065 |
| 06/01/2025 | 0.063 | 19.720 | 10,000,000 | 104,000 | 0.149 | 5,000,000 | 0.062 | 5,000,000 | 0.062 |
| 03/01/2025 | 0.068 | 19.720 | 0 | 104,000 | 0.149 | ||||
| 02/01/2025 | 0.075 | 20.200 | 144,000 | 104,000 | 0.149 | 20,000 | 0.075 | 124,000 | 0.089 |
| 31/12/2024 | 0.099 | 20.900 | 8,000 | 0 | 0.000 | 4,000 | 0.093 | 4,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |