29834 舜光摩通六乙购Ａ (认购证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 71.550 | 0 | |||||||
| 11/06/2026 | 70.950 | 0 | 1,645,000 | 2.350 | 37,975,000 | 0.118 | 37,765,000 | 0.118 | |
| 10/06/2026 | 73.850 | 0 | 1,855,000 | 2.650 | 375,000 | 0.134 | 505,000 | 0.143 | |
| 09/06/2026 | 76.750 | 0 | 1,725,000 | 2.464 | 545,000 | 0.158 | 555,000 | 0.161 | |
| 08/06/2026 | 77.100 | 0 | 1,715,000 | 2.450 | 1,910,000 | 0.169 | 595,000 | 0.169 | |
| 05/06/2026 | 82.050 | 0 | 3,030,000 | 4.329 | 425,000 | 0.213 | 205,000 | 0.202 | |
| 04/06/2026 | 80.994 | 0 | 3,250,000 | 4.643 | 610,000 | 0.200 | 790,000 | 0.205 | |
| 03/06/2026 | 82.594 | 0 | 3,070,000 | 4.386 | 3,250,000 | 0.221 | 3,240,000 | 0.229 | |
| 02/06/2026 | 81.794 | 0 | 3,080,000 | 4.400 | 17,635,000 | 0.215 | 16,525,000 | 0.214 | |
| 01/06/2026 | 81.644 | 0 | 4,190,000 | 5.986 | 18,935,000 | 0.214 | 18,940,000 | 0.216 | |
| 29/05/2026 | 82.594 | 0 | 4,185,000 | 5.979 | 14,455,000 | 0.160 | 18,625,000 | 0.164 | |
| 28/05/2026 | 72.444 | 0 | 15,000 | 0.021 | 30,005,000 | 0.134 | 30,020,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |