29838 国泰瑞银六五购Ａ (认购证)
按盘价 
0.137 -0.007 (-4.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.144 | 12.980 | 490,000 | 105,000 | 0.150 | 430,000 | 0.148 | 50,000 | 0.150 |
| 04/03/2026 | 0.116 | 12.700 | 440,000 | 485,000 | 0.690 | 180,000 | 0.114 | 260,000 | 0.107 |
| 03/03/2026 | 0.143 | 13.100 | 580,000 | 405,000 | 0.580 | 145,000 | 0.157 | 305,000 | 0.160 |
| 02/03/2026 | 0.196 | 13.480 | 395,000 | 245,000 | 0.350 | 115,000 | 0.207 | 280,000 | 0.212 |
| 27/02/2026 | 0.250 | 14.060 | 15,000 | 80,000 | 0.110 | 15,000 | 0.260 | ||
| 26/02/2026 | 0.209 | 13.700 | 10,000 | 95,000 | 0.140 | 10,000 | 0.222 | ||
| 25/02/2026 | 0.198 | 13.550 | 2,485,000 | 105,000 | 0.150 | 1,870,000 | 0.186 | 615,000 | 0.196 |
| 24/02/2026 | 0.173 | 13.360 | 11,065,000 | 1,360,000 | 1.940 | 5,260,000 | 0.163 | 5,645,000 | 0.165 |
| 23/02/2026 | 0.116 | 12.840 | 6,950,000 | 975,000 | 1.390 | 3,265,000 | 0.120 | 3,600,000 | 0.120 |
| 20/02/2026 | 0.119 | 12.720 | 9,340,000 | 640,000 | 0.910 | 4,550,000 | 0.116 | 4,765,000 | 0.117 |
| 16/02/2026 | 0.139 | 12.910 | 940,000 | 425,000 | 0.610 | 540,000 | 0.140 | 400,000 | 0.140 |
| 13/02/2026 | 0.135 | 12.850 | 2,050,000 | 565,000 | 0.810 | 905,000 | 0.131 | 1,085,000 | 0.132 |
| 12/02/2026 | 0.146 | 12.970 | 1,270,000 | 385,000 | 0.550 | 655,000 | 0.143 | 615,000 | 0.144 |
| 11/02/2026 | 0.143 | 12.900 | 3,730,000 | 425,000 | 0.610 | 1,850,000 | 0.138 | 1,880,000 | 0.138 |
| 10/02/2026 | 0.152 | 12.960 | 1,505,000 | 395,000 | 0.560 | 780,000 | 0.139 | 665,000 | 0.140 |
| 09/02/2026 | 0.132 | 12.790 | 2,700,000 | 510,000 | 0.730 | 1,295,000 | 0.130 | 1,380,000 | 0.128 |
| 06/02/2026 | 0.118 | 12.570 | 3,630,000 | 425,000 | 0.610 | 1,815,000 | 0.118 | 1,815,000 | 0.117 |
| 05/02/2026 | 0.130 | 12.740 | 850,000 | 425,000 | 0.610 | 405,000 | 0.127 | 445,000 | 0.125 |
| 04/02/2026 | 0.118 | 12.590 | 2,630,000 | 385,000 | 0.550 | 1,475,000 | 0.108 | 1,155,000 | 0.107 |
| 03/02/2026 | 0.098 | 12.400 | 4,105,000 | 705,000 | 1.010 | 2,465,000 | 0.093 | 1,490,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |