29861 恒指汇丰五六购Ａ (认购证)
按盘价 
0.141 +0.008 (+6.015%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.133 | 20,066.190 | 0 | 40,000 | 0.020 | ||||
| 23/01/2025 | 0.113 | 19,700.560 | 0 | 40,000 | 0.020 | ||||
| 22/01/2025 | 0.118 | 19,778.770 | 0 | 40,000 | 0.020 | ||||
| 21/01/2025 | 0.146 | 20,106.550 | 2,780,000 | 40,000 | 0.020 | 1,390,000 | 0.140 | 1,390,000 | 0.140 |
| 20/01/2025 | 0.138 | 19,925.810 | 60,000 | 40,000 | 0.020 | 30,000 | 0.139 | 30,000 | 0.139 |
| 17/01/2025 | 0.112 | 19,584.060 | 0 | 40,000 | 0.020 | ||||
| 16/01/2025 | 0.109 | 19,522.890 | 1,380,000 | 40,000 | 0.020 | 1,070,000 | 0.115 | 310,000 | 0.109 |
| 15/01/2025 | 0.100 | 19,286.070 | 0 | 800,000 | 0.400 | ||||
| 14/01/2025 | 0.101 | 19,219.780 | 200,000 | 800,000 | 0.400 | 200,000 | 0.088 | ||
| 13/01/2025 | 0.084 | 18,874.140 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.080 | ||
| 10/01/2025 | 0.090 | 19,064.290 | 40,000 | 800,000 | 0.400 | 40,000 | 0.090 | ||
| 09/01/2025 | 0.100 | 19,240.890 | 0 | 760,000 | 0.380 | ||||
| 08/01/2025 | 0.103 | 19,279.840 | 0 | 760,000 | 0.380 | ||||
| 07/01/2025 | 0.112 | 19,447.580 | 800,000 | 760,000 | 0.380 | 20,000 | 0.106 | 780,000 | 0.105 |
| 06/01/2025 | 0.127 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.133 | 19,760.270 | 1,000,000 | 0 | 0.000 | 500,000 | 0.139 | 500,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |