29883 美团摩通七三购Ａ (认购证)
按盘价 
0.186 +0.002 (+1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | |||||||
| 04/08/2026 | 92.700 | 0 | 4,080,000 | 2.040 | 540,000 | 0.185 | 160,000 | 0.184 | |
| 03/08/2026 | 93.450 | 0 | 4,460,000 | 2.230 | 360,000 | 0.190 | |||
| 31/07/2026 | 92.500 | 0 | 4,100,000 | 2.050 | 1,840,000 | 0.178 | 820,000 | 0.176 | |
| 30/07/2026 | 92.650 | 0 | 5,120,000 | 2.560 | 380,000 | 0.185 | 500,000 | 0.190 | |
| 29/07/2026 | 92.300 | 0 | 5,000,000 | 2.500 | 1,470,000 | 0.187 | 1,500,000 | 0.190 | |
| 28/07/2026 | 90.300 | 0 | 4,970,000 | 2.485 | 1,900,000 | 0.175 | 840,000 | 0.178 | |
| 27/07/2026 | 89.300 | 0 | 6,030,000 | 3.015 | 7,270,000 | 0.172 | 940,000 | 0.173 | |
| 24/07/2026 | 86.700 | 0 | 12,360,000 | 6.180 | 1,330,000 | 0.148 | 1,540,000 | 0.152 | |
| 23/07/2026 | 87.300 | 0 | 12,150,000 | 6.075 | 6,980,000 | 0.158 | 1,630,000 | 0.156 | |
| 22/07/2026 | 83.650 | 0 | 17,500,000 | 8.750 | 120,000 | 0.132 | 610,000 | 0.132 | |
| 21/07/2026 | 85.200 | 0 | 17,010,000 | 8.505 | 600,000 | 0.147 | 930,000 | 0.151 | |
| 20/07/2026 | 86.300 | 0 | 16,680,000 | 8.340 | 840,000 | 0.154 | 1,030,000 | 0.154 | |
| 17/07/2026 | 83.650 | 0 | 16,490,000 | 8.245 | 1,450,000 | 0.137 | 2,340,000 | 0.133 | |
| 16/07/2026 | 87.200 | 0 | 15,600,000 | 7.800 | 3,570,000 | 0.155 | 11,230,000 | 0.154 | |
| 15/07/2026 | 83.400 | 0 | 7,940,000 | 3.970 | 9,780,000 | 0.133 | 2,230,000 | 0.128 | |
| 14/07/2026 | 79.200 | 0 | 15,490,000 | 7.745 | 2,460,000 | 0.105 | 490,000 | 0.111 | |
| 13/07/2026 | 77.950 | 0 | 17,460,000 | 8.730 | 3,560,000 | 0.105 | 4,640,000 | 0.106 | |
| 10/07/2026 | 78.700 | 0 | 16,380,000 | 8.190 | 870,000 | 0.110 | 1,310,000 | 0.107 | |
| 09/07/2026 | 78.500 | 0 | 15,940,000 | 7.970 | 7,040,000 | 0.119 | 6,260,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |