29942 小米星展五七沽Ｂ (认沽证)
按盘价 
0.070 -0.014 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0 | ||||||||
| 27/01/2025 | 0 | 110,000 | 0.157 | 1,956,000 | 0.084 | 2,006,000 | 0.083 | ||
| 24/01/2025 | 0 | 60,000 | 0.086 | 1,140,000 | 0.100 | 1,140,000 | 0.100 | ||
| 23/01/2025 | 0 | 60,000 | 0.086 | 584,000 | 0.131 | 464,000 | 0.129 | ||
| 22/01/2025 | 0 | 180,000 | 0.257 | 21,056,000 | 0.113 | 21,126,000 | 0.113 | ||
| 21/01/2025 | 0 | 110,000 | 0.157 | 13,260,000 | 0.121 | 13,300,000 | 0.121 | ||
| 20/01/2025 | 0 | 70,000 | 0.100 | 18,370,000 | 0.131 | 18,370,000 | 0.131 | ||
| 17/01/2025 | 0 | 70,000 | 0.100 | 20,582,000 | 0.139 | 20,652,000 | 0.139 | ||
| 16/01/2025 | 0 | 0 | 0.000 | 504,000 | 0.142 | 504,000 | 0.140 | ||
| 15/01/2025 | 0 | 0 | 0.000 | 16,634,000 | 0.168 | 16,634,000 | 0.168 | ||
| 14/01/2025 | 0 | 0 | 0.000 | 744,000 | 0.170 | 744,000 | 0.169 | ||
| 13/01/2025 | 0 | 0 | 0.000 | 1,302,000 | 0.190 | 952,000 | 0.191 | ||
| 10/01/2025 | 0 | 350,000 | 0.500 | 16,810,000 | 0.182 | 17,160,000 | 0.182 | ||
| 09/01/2025 | 0 | 0 | 0.000 | 20,000,000 | 0.184 | 20,000,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |