29944 东岳信证六甲购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.035 | 11.860 | 0 | 240,000 | 0.600 | ||||
| 28/07/2026 | 0.033 | 11.550 | 0 | 240,000 | 0.600 | ||||
| 27/07/2026 | 0.047 | 12.430 | 0 | 240,000 | 0.600 | ||||
| 24/07/2026 | 0.047 | 12.440 | 0 | 240,000 | 0.600 | ||||
| 23/07/2026 | 0.053 | 12.860 | 0 | 240,000 | 0.600 | ||||
| 22/07/2026 | 0.051 | 12.600 | 0 | 240,000 | 0.600 | ||||
| 21/07/2026 | 0.054 | 12.790 | 0 | 240,000 | 0.600 | ||||
| 20/07/2026 | 0.051 | 12.540 | 260,000 | 240,000 | 0.600 | 130,000 | 0.050 | 130,000 | 0.050 |
| 17/07/2026 | 0.055 | 12.680 | 290,000 | 240,000 | 0.600 | 160,000 | 0.060 | 130,000 | 0.062 |
| 16/07/2026 | 0.072 | 13.350 | 120,000 | 270,000 | 0.680 | 60,000 | 0.076 | ||
| 15/07/2026 | 0.083 | 13.910 | 0 | 330,000 | 0.830 | ||||
| 14/07/2026 | 0.081 | 13.790 | 10,000 | 330,000 | 0.830 | 10,000 | 0.076 | ||
| 13/07/2026 | 0.076 | 13.470 | 20,000 | 320,000 | 0.800 | 20,000 | 0.077 | ||
| 10/07/2026 | 0.083 | 13.770 | 1,370,000 | 300,000 | 0.750 | 690,000 | 0.100 | 670,000 | 0.101 |
| 09/07/2026 | 0.123 | 15.130 | 5,010,000 | 320,000 | 0.800 | 2,490,000 | 0.124 | 2,510,000 | 0.125 |
| 08/07/2026 | 0.141 | 15.630 | 20,000 | 300,000 | 0.750 | 10,000 | 0.152 | 10,000 | 0.142 |
| 07/07/2026 | 0.155 | 16.120 | 5,050,000 | 300,000 | 0.750 | 2,520,000 | 0.164 | 2,530,000 | 0.166 |
| 06/07/2026 | 0.196 | 17.130 | 8,870,000 | 290,000 | 0.730 | 4,420,000 | 0.203 | 4,440,000 | 0.203 |
| 03/07/2026 | 0.229 | 17.820 | 1,280,000 | 270,000 | 0.680 | 640,000 | 0.230 | 620,000 | 0.230 |
| 02/07/2026 | 0.270 | 18.620 | 30,000 | 290,000 | 0.730 | 10,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |