29949 腾讯花旗五六沽Ｃ (认沽证)
按盘价 
0.190 -0.038 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.228 | 381.200 | 6,560,000 | 0 | 0.000 | 3,330,000 | 0.222 | 3,230,000 | 0.222 |
| 22/01/2025 | 0.221 | 383.400 | 2,120,000 | 100,000 | 0.130 | 1,060,000 | 0.219 | 1,060,000 | 0.218 |
| 21/01/2025 | 0.206 | 387.400 | 1,380,000 | 100,000 | 0.130 | 790,000 | 0.207 | 590,000 | 0.207 |
| 20/01/2025 | 0.202 | 389.800 | 10,080,000 | 300,000 | 0.380 | 4,950,000 | 0.204 | 5,130,000 | 0.204 |
| 17/01/2025 | 0.243 | 379.800 | 3,940,000 | 120,000 | 0.150 | 1,910,000 | 0.240 | 2,030,000 | 0.240 |
| 16/01/2025 | 0.232 | 382.400 | 40,460,000 | 0 | 0.000 | 20,230,000 | 0.237 | 20,230,000 | 0.237 |
| 15/01/2025 | 0.247 | 380.000 | 17,120,000 | 0 | 0.000 | 8,560,000 | 0.244 | 8,560,000 | 0.244 |
| 14/01/2025 | 0.270 | 375.000 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.300 | 366.000 | 40,000 | 0 | 0.000 | 20,000 | 0.303 | 20,000 | 0.305 |
| 10/01/2025 | 0.285 | 369.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.270 | 373.400 | 880,000 | 0 | 0.000 | 440,000 | 0.267 | 440,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |