29977 东岳法兴六甲购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.048 | 11.860 | 2,150,000 | 1,880,000 | 4.700 | 1,150,000 | 0.045 | 1,000,000 | 0.044 |
| 28/07/2026 | 0.043 | 11.550 | 4,530,000 | 2,030,000 | 5.075 | 2,150,000 | 0.051 | 2,380,000 | 0.051 |
| 27/07/2026 | 0.062 | 12.430 | 12,490,000 | 1,800,000 | 4.500 | 6,340,000 | 0.059 | 6,150,000 | 0.059 |
| 24/07/2026 | 0.062 | 12.440 | 12,630,000 | 1,990,000 | 4.975 | 7,370,000 | 0.064 | 4,940,000 | 0.064 |
| 23/07/2026 | 0.073 | 12.860 | 7,140,000 | 4,420,000 | 11.050 | 3,050,000 | 0.071 | 4,080,000 | 0.071 |
| 22/07/2026 | 0.068 | 12.600 | 8,610,000 | 3,390,000 | 8.475 | 3,490,000 | 0.072 | 5,120,000 | 0.071 |
| 21/07/2026 | 0.075 | 12.790 | 16,140,000 | 1,760,000 | 4.400 | 8,000,000 | 0.066 | 8,140,000 | 0.066 |
| 20/07/2026 | 0.069 | 12.540 | 10,330,000 | 1,620,000 | 4.050 | 5,190,000 | 0.069 | 5,040,000 | 0.070 |
| 17/07/2026 | 0.075 | 12.680 | 15,070,000 | 1,770,000 | 4.425 | 7,510,000 | 0.083 | 7,560,000 | 0.081 |
| 16/07/2026 | 0.086 | 13.350 | 10,920,000 | 1,720,000 | 4.300 | 5,500,000 | 0.095 | 5,410,000 | 0.095 |
| 15/07/2026 | 0.107 | 13.910 | 12,340,000 | 1,810,000 | 4.525 | 6,020,000 | 0.104 | 6,320,000 | 0.105 |
| 14/07/2026 | 0.105 | 13.790 | 26,940,000 | 1,510,000 | 3.775 | 13,670,000 | 0.093 | 13,270,000 | 0.093 |
| 13/07/2026 | 0.097 | 13.470 | 38,300,000 | 1,910,000 | 4.775 | 19,080,000 | 0.099 | 19,220,000 | 0.098 |
| 10/07/2026 | 0.105 | 13.770 | 37,370,000 | 1,770,000 | 4.425 | 18,630,000 | 0.132 | 18,580,000 | 0.133 |
| 09/07/2026 | 0.156 | 15.130 | 58,890,000 | 1,820,000 | 4.550 | 30,210,000 | 0.161 | 28,220,000 | 0.160 |
| 08/07/2026 | 0.178 | 15.630 | 20,310,000 | 3,810,000 | 9.525 | 10,380,000 | 0.193 | 9,830,000 | 0.195 |
| 07/07/2026 | 0.198 | 16.120 | 26,450,000 | 4,360,000 | 10.900 | 13,050,000 | 0.213 | 13,230,000 | 0.214 |
| 06/07/2026 | 0.244 | 17.130 | 12,920,000 | 4,180,000 | 10.450 | 5,950,000 | 0.247 | 6,670,000 | 0.247 |
| 03/07/2026 | 0.275 | 17.820 | 4,400,000 | 3,460,000 | 8.650 | 1,540,000 | 0.304 | 2,860,000 | 0.302 |
| 02/07/2026 | 0.315 | 18.620 | 3,430,000 | 2,140,000 | 5.350 | 1,370,000 | 0.338 | 2,040,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |