29988 中芯瑞银七二沽Ａ (认沽证)
按盘价 
0.216 +0.036 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.180 | 75.200 | 0 | 245,000 | 0.160 | ||||
| 15/07/2026 | 0.176 | 76.300 | 80,000 | 245,000 | 0.160 | 45,000 | 0.175 | 35,000 | 0.174 |
| 14/07/2026 | 0.174 | 78.350 | 40,000 | 255,000 | 0.170 | 10,000 | 0.173 | 30,000 | 0.172 |
| 13/07/2026 | 0.174 | 78.350 | 95,000 | 235,000 | 0.160 | 45,000 | 0.164 | 45,000 | 0.162 |
| 10/07/2026 | 0.173 | 79.650 | 620,000 | 235,000 | 0.160 | 390,000 | 0.163 | 230,000 | 0.159 |
| 09/07/2026 | 0.158 | 83.550 | 1,100,000 | 395,000 | 0.260 | 405,000 | 0.163 | 680,000 | 0.163 |
| 08/07/2026 | 0.186 | 75.800 | 650,000 | 120,000 | 0.080 | 325,000 | 0.179 | 325,000 | 0.180 |
| 07/07/2026 | 0.196 | 73.450 | 465,000 | 120,000 | 0.080 | 180,000 | 0.193 | 250,000 | 0.193 |
| 06/07/2026 | 0.189 | 75.750 | 5,100,000 | 50,000 | 0.030 | 2,320,000 | 0.188 | 2,320,000 | 0.192 |
| 03/07/2026 | 0.180 | 77.600 | 735,000 | 50,000 | 0.030 | 370,000 | 0.171 | 365,000 | 0.169 |
| 02/07/2026 | 0.168 | 80.400 | 4,995,000 | 55,000 | 0.040 | 2,465,000 | 0.163 | 2,410,000 | 0.164 |
| 30/06/2026 | 0.137 | 89.400 | 495,000 | 110,000 | 0.070 | 240,000 | 0.135 | 245,000 | 0.133 |
| 29/06/2026 | 0.149 | 84.800 | 1,360,000 | 105,000 | 0.070 | 740,000 | 0.157 | 620,000 | 0.159 |
| 26/06/2026 | 0.163 | 80.000 | 9,950,000 | 225,000 | 0.150 | 4,695,000 | 0.160 | 4,605,000 | 0.159 |
| 25/06/2026 | 0.142 | 86.000 | 6,880,000 | 315,000 | 0.210 | 3,265,000 | 0.141 | 3,230,000 | 0.141 |
| 24/06/2026 | 0.145 | 84.800 | 4,930,000 | 350,000 | 0.230 | 1,990,000 | 0.149 | 2,240,000 | 0.150 |
| 23/06/2026 | 0.169 | 77.850 | 3,640,000 | 100,000 | 0.070 | 1,650,000 | 0.160 | 1,710,000 | 0.160 |
| 22/06/2026 | 0.164 | 78.900 | 5,325,000 | 40,000 | 0.030 | 2,390,000 | 0.165 | 2,390,000 | 0.163 |
| 18/06/2026 | 0.176 | 76.500 | 9,935,000 | 40,000 | 0.030 | 4,795,000 | 0.173 | 4,755,000 | 0.173 |
| 17/06/2026 | 0.175 | 75.750 | 6,760,000 | 80,000 | 0.050 | 2,700,000 | 0.180 | 2,720,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |