29995 中芯中银六乙沽Ｂ (认沽证)
按盘价 
0.380 +0.060 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.320 | 75.200 | 1,720,000 | 1,380,000 | 1.971 | 202,500 | 0.297 | 1,517,500 | 0.310 |
| 15/07/2026 | 0.305 | 76.300 | 0 | 65,000 | 0.093 | ||||
| 14/07/2026 | 0.305 | 78.350 | 0 | 65,000 | 0.093 | ||||
| 13/07/2026 | 0.305 | 78.350 | 175,000 | 65,000 | 0.093 | 135,000 | 0.308 | 40,000 | 0.300 |
| 10/07/2026 | 0.300 | 79.650 | 382,500 | 160,000 | 0.229 | 227,500 | 0.287 | 155,000 | 0.273 |
| 09/07/2026 | 0.270 | 83.550 | 155,000 | 232,500 | 0.332 | 2,500 | 0.280 | 152,500 | 0.276 |
| 08/07/2026 | 0.320 | 75.800 | 12,500 | 82,500 | 0.118 | 5,000 | 0.320 | 5,000 | 0.300 |
| 07/07/2026 | 0.340 | 73.450 | 10,000 | 82,500 | 0.118 | 10,000 | 0.335 | ||
| 06/07/2026 | 0.320 | 75.750 | 0 | 72,500 | 0.104 | ||||
| 03/07/2026 | 0.315 | 77.600 | 150,000 | 72,500 | 0.104 | 100,000 | 0.313 | ||
| 02/07/2026 | 0.290 | 80.400 | 2,252,500 | 172,500 | 0.246 | 1,092,500 | 0.262 | 1,095,000 | 0.256 |
| 30/06/2026 | 0.217 | 89.400 | 155,000 | 170,000 | 0.243 | 52,500 | 0.217 | 102,500 | 0.220 |
| 29/06/2026 | 0.246 | 84.800 | 2,500 | 120,000 | 0.171 | 2,500 | 0.255 | ||
| 26/06/2026 | 0.275 | 80.000 | 15,307,500 | 122,500 | 0.175 | 7,550,000 | 0.248 | 7,412,500 | 0.246 |
| 25/06/2026 | 0.232 | 86.000 | 26,000,000 | 260,000 | 0.371 | 12,337,500 | 0.227 | 12,330,000 | 0.226 |
| 24/06/2026 | 0.233 | 84.800 | 21,787,500 | 267,500 | 0.382 | 10,550,000 | 0.236 | 10,265,000 | 0.235 |
| 23/06/2026 | 0.270 | 77.850 | 5,870,000 | 552,500 | 0.789 | 2,660,000 | 0.267 | 3,210,000 | 0.268 |
| 22/06/2026 | 0.260 | 78.900 | 3,487,500 | 2,500 | 0.004 | 3,072,500 | 0.260 | 415,000 | 0.236 |
| 18/06/2026 | 0.270 | 76.500 | 1,322,500 | 2,660,000 | 3.800 | 1,322,500 | 0.284 | ||
| 17/06/2026 | 0.280 | 75.750 | 1,052,500 | 1,337,500 | 1.911 | 287,500 | 0.300 | 765,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |