49558 道指摩通六九牛Ｃ (R 牛证)
按盘价 
0.126 -0.007 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.133 | 0 | 2,210,000 | 2.210 | |||||
| 02/06/2026 | 0.130 | 0 | 2,210,000 | 2.210 | |||||
| 01/06/2026 | 0.131 | 400,000 | 2,210,000 | 2.210 | 400,000 | 0.131 | |||
| 29/05/2026 | 0.124 | 0 | 1,810,000 | 1.810 | |||||
| 28/05/2026 | 0.121 | 0 | 1,810,000 | 1.810 | |||||
| 27/05/2026 | 0.121 | 0 | 1,810,000 | 1.810 | |||||
| 26/05/2026 | 0.126 | 0 | 1,810,000 | 1.810 | |||||
| 22/05/2026 | 0.118 | 510,000 | 1,810,000 | 1.810 | 510,000 | 0.118 | |||
| 21/05/2026 | 0.107 | 200,000 | 1,300,000 | 1.300 | 200,000 | 0.107 | |||
| 20/05/2026 | 0.096 | 0 | 1,500,000 | 1.500 | |||||
| 19/05/2026 | 0.103 | 0 | 1,500,000 | 1.500 | |||||
| 18/05/2026 | 0.092 | 0 | 1,500,000 | 1.500 | |||||
| 15/05/2026 | 0.106 | 100,000 | 1,500,000 | 1.500 | 100,000 | 0.106 | |||
| 14/05/2026 | 0.104 | 0 | 1,600,000 | 1.600 | |||||
| 13/05/2026 | 0.103 | 0 | 1,600,000 | 1.600 | |||||
| 12/05/2026 | 0.101 | 0 | 1,600,000 | 1.600 | |||||
| 11/05/2026 | 0.098 | 500,000 | 1,600,000 | 1.600 | 500,000 | 0.098 | |||
| 08/05/2026 | 0.102 | 200,000 | 2,100,000 | 2.100 | 200,000 | 0.102 | |||
| 07/05/2026 | 0.109 | 300,000 | 1,900,000 | 1.900 | 300,000 | 0.109 | |||
| 06/05/2026 | 0.096 | 0 | 1,600,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |