49581 道指瑞银五三牛Ａ (R 牛证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.285 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 0.275 | 0 | 0 | 0.000 | |||||
| 24/01/2025 | 0.285 | 30,000 | 0 | 0.000 | 30,000 | 0.285 | |||
| 23/01/2025 | 0.275 | 0 | 30,000 | 0.030 | |||||
| 22/01/2025 | 0.270 | 0 | 30,000 | 0.030 | |||||
| 21/01/2025 | 0.260 | 0 | 30,000 | 0.030 | |||||
| 20/01/2025 | 0.260 | 0 | 30,000 | 0.030 | |||||
| 17/01/2025 | 0.255 | 0 | 30,000 | 0.030 | |||||
| 16/01/2025 | 0.255 | 0 | 30,000 | 0.030 | |||||
| 15/01/2025 | 0.236 | 0 | 30,000 | 0.030 | |||||
| 14/01/2025 | 0.231 | 0 | 30,000 | 0.030 | |||||
| 13/01/2025 | 0.218 | 0 | 30,000 | 0.030 | |||||
| 10/01/2025 | 0.236 | 0 | 30,000 | 0.030 | |||||
| 09/01/2025 | 0.235 | 0 | 30,000 | 0.030 | |||||
| 08/01/2025 | 0.237 | 0 | 30,000 | 0.030 | |||||
| 07/01/2025 | 0.240 | 0 | 30,000 | 0.030 | |||||
| 06/01/2025 | 0.241 | 0 | 30,000 | 0.030 | |||||
| 03/01/2025 | 0.234 | 30,000 | 30,000 | 0.030 | 30,000 | 0.234 | |||
| 02/01/2025 | 0.240 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 0.239 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |