49582 纳指瑞银五三牛Ａ (R 牛证)
实时 按盘价 跌0.295 -0.010 (-3.279%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/11/20240.30501,760,0001.760
13/11/20240.30501,760,0001.760
12/11/20240.31001,760,0001.760
11/11/20240.31001,760,0001.760
08/11/20240.30501,760,0001.760
07/11/20240.29001,760,0001.760
06/11/20240.28001,760,0001.760
05/11/20240.25501,760,0001.760
04/11/20240.25501,760,0001.760
01/11/20240.25501,760,0001.760
31/10/20240.26501,760,0001.760
30/10/20240.28001,760,0001.760
29/10/20240.27501,760,0001.760
28/10/20240.27501,760,0001.760
25/10/20240.27001,760,0001.760
24/10/20240.27001,760,0001.760
23/10/20240.27001,760,0001.760
22/10/20240.26501,760,0001.760
21/10/20240.26501,760,0001.760
18/10/20240.26501,760,0001.760
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。